{
  "ticker": {
    "uuid": "e6e12d1f-acd0-47d4-bdea-c2519919b4f7",
    "symbol": "ALCOI",
    "name": "Coil S.A./N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.211921,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121579,
    "volatility_stability": 0.144,
    "risk_context": 0.8225,
    "current_regime": {
      "move": -0.631579,
      "interruption": 0.198785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.08,
        "direction_boundary": 6.77964,
        "core_momentum": -0.398198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "direction_boundary": 6.726397,
        "core_momentum": -0.406815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "direction_boundary": 8.376937,
        "core_momentum": -0.528467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "direction_boundary": 8.234955,
        "core_momentum": -0.520337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "direction_boundary": 7.986486,
        "core_momentum": -0.505415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22419
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "direction_boundary": 7.933243,
        "core_momentum": -0.5147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "direction_boundary": 7.74,
        "core_momentum": -0.524548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2023-10-06",
        "close": 3.48,
        "direction_boundary": 7.68,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "direction_boundary": 7.38,
        "core_momentum": -0.52981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "direction_boundary": 6.82,
        "core_momentum": -0.502933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "direction_boundary": 7.7,
        "core_momentum": -0.496104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307324
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "direction_boundary": 7.48,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 7.38,
        "core_momentum": -0.485095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264435
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 7.66,
        "core_momentum": -0.523499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388183
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "direction_boundary": 7.52,
        "core_momentum": -0.355053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411781
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411771
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "direction_boundary": 7.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413024
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "direction_boundary": 7.26,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428605
      },
      {
        "date": "2023-12-29",
        "close": 4.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415046
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "direction_boundary": 7.36,
        "core_momentum": -0.388587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415593
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "direction_boundary": 6.92,
        "core_momentum": -0.351156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415534
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "direction_boundary": 7.2,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413057
      },
      {
        "date": "2024-01-26",
        "close": 4.84,
        "direction_boundary": 7.16,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432857
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 6.9,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434672
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451806
      },
      {
        "date": "2024-02-16",
        "close": 4.59,
        "direction_boundary": 6.92,
        "core_momentum": -0.336705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445429
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 6.98,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445396
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 6.64,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522638
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526283
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "direction_boundary": 6.74,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528224
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 6.58,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527918
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523266
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514477
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "direction_boundary": 6.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515445
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "direction_boundary": 6.72,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515055
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 6.72,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488505
      },
      {
        "date": "2024-05-03",
        "close": 5.12,
        "direction_boundary": 5.98,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487685
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "direction_boundary": 5.58,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496345
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "direction_boundary": 5.46,
        "core_momentum": -0.108059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491202
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "direction_boundary": 5.22,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41679
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 5.24,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410588
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "direction_boundary": 5.16,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410503
      },
      {
        "date": "2024-06-14",
        "close": 4.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412936
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "direction_boundary": 5.1,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399094
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "direction_boundary": 4.7,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400895
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "direction_boundary": 4.68,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400471
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 4.65,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4005
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 4.48,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39997
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "direction_boundary": 4.53,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375251
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "direction_boundary": 4.44,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386555
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "direction_boundary": 4.08,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392715
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "direction_boundary": 3.99,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399476
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "direction_boundary": 3.95,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281427
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284306
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "direction_boundary": 3.95,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284524
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 3.85,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283712
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "direction_boundary": 3.68,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284381
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 3.48,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284543
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "direction_boundary": 3.47,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284281
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 3.39,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283592
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 3.88,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271699
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 3.84,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275365
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "direction_boundary": 3.8,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26623
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 3.65,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27133
      },
      {
        "date": "2024-11-22",
        "close": 3.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388715
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 4.85,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379504
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 4.9,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389386
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 4.77,
        "core_momentum": -0.360587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389899
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 4.38,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388602
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 4.44,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387354
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 4.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388411
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 4.49,
        "core_momentum": -0.318486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "direction_boundary": 4.41,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401336
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "direction_boundary": 4.84,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401632
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 5.04,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "direction_boundary": 4.6,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366876
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 4.59,
        "core_momentum": -0.337691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "direction_boundary": 4.49,
        "core_momentum": -0.318486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 5.32,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333703
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 5.08,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 5.0,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332604
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333
      },
      {
        "date": "2025-04-11",
        "close": 3.1895,
        "direction_boundary": 4.93,
        "core_momentum": -0.353043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3553
      },
      {
        "date": "2025-04-18",
        "close": 3.188,
        "direction_boundary": 4.83,
        "core_momentum": -0.339959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355634
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355528
      },
      {
        "date": "2025-05-02",
        "close": 3.4525,
        "direction_boundary": 5.12,
        "core_momentum": -0.325684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371978
      },
      {
        "date": "2025-05-09",
        "close": 2.8795,
        "direction_boundary": 4.83,
        "core_momentum": -0.40383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442919
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "direction_boundary": 4.87,
        "core_momentum": -0.433265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 4.86,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 4.5,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 4.54,
        "core_momentum": -0.39207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325531
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 4.35,
        "core_momentum": -0.36092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.336516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324695
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 4.05,
        "core_momentum": -0.31358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 4.08,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "direction_boundary": 4.08,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.53317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597372
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "direction_boundary": 4.02,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597098
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "direction_boundary": 4.4,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60925
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 4.09,
        "core_momentum": -0.630807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620909
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 4.28,
        "core_momentum": -0.649533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62067
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.668142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620023
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.684322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620612
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "direction_boundary": 4.51,
        "core_momentum": -0.669623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620612
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 4.57,
        "core_momentum": -0.673961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620612
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 4.5,
        "core_momentum": -0.668889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620612
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "direction_boundary": 4.4,
        "core_momentum": -0.661364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621314
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 4.34,
        "core_momentum": -0.656682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621583
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 4.31,
        "core_momentum": -0.691415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615153
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 4.26,
        "core_momentum": -0.692488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613905
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 4.15,
        "core_momentum": -0.66506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62549
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 4.26,
        "core_momentum": -0.680751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606116
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 4.17,
        "core_momentum": -0.688249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568939
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 3.98,
        "core_momentum": -0.675879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569531
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 3.23,
        "core_momentum": -0.603715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566957
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.609231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566904
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "direction_boundary": 3.0,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567575
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 3.05,
        "core_momentum": -0.586885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565985
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 3.04,
        "core_momentum": -0.585526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565985
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565985
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 2.88,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565395
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 3.06,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564625
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243417
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 3.05,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "direction_boundary": 3.04,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 3.06,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 3.0,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223779
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 3.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 3.0,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 3.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 2.97,
        "core_momentum": -0.599327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 2.96,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 3.1895,
        "core_momentum": -0.623765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 3.188,
        "core_momentum": -0.623588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169535
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143683
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 3.4525,
        "core_momentum": -0.652426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141948
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 2.8795,
        "core_momentum": -0.586734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129697
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130542
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.568345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 2.78,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 2.78,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130242
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 2.78,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130242
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 2.76,
        "core_momentum": -0.568841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 2.76,
        "core_momentum": -0.568841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.9,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.89,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121579
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 1.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121579
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 1.51,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.08,
        "volume": 2671
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "volume": 979
      },
      {
        "date": "2023-09-01",
        "close": 3.95,
        "volume": 4316
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "volume": 1182
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "volume": 1331
      },
      {
        "date": "2023-09-22",
        "close": 3.85,
        "volume": 725
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "volume": 4369
      },
      {
        "date": "2023-10-06",
        "close": 3.48,
        "volume": 5257
      },
      {
        "date": "2023-10-13",
        "close": 3.47,
        "volume": 440
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 418
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "volume": 3889
      },
      {
        "date": "2023-11-03",
        "close": 3.84,
        "volume": 1604
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 2991
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 2390
      },
      {
        "date": "2023-11-24",
        "close": 4.42,
        "volume": 7707
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "volume": 4546
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 1159
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "volume": 2525
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "volume": 4171
      },
      {
        "date": "2023-12-29",
        "close": 4.44,
        "volume": 251
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "volume": 2008
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "volume": 2748
      },
      {
        "date": "2024-01-19",
        "close": 4.41,
        "volume": 3364
      },
      {
        "date": "2024-01-26",
        "close": 4.84,
        "volume": 8277
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 8980
      },
      {
        "date": "2024-02-09",
        "close": 4.6,
        "volume": 14420
      },
      {
        "date": "2024-02-16",
        "close": 4.59,
        "volume": 7683
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 1070
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 12995
      },
      {
        "date": "2024-03-08",
        "close": 5.32,
        "volume": 3256
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "volume": 484
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 3541
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 1523
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 430
      },
      {
        "date": "2024-04-12",
        "close": 4.93,
        "volume": 366
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "volume": 1406
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 6924
      },
      {
        "date": "2024-05-03",
        "close": 5.12,
        "volume": 6802
      },
      {
        "date": "2024-05-10",
        "close": 4.83,
        "volume": 2086
      },
      {
        "date": "2024-05-17",
        "close": 4.87,
        "volume": 224
      },
      {
        "date": "2024-05-24",
        "close": 4.86,
        "volume": 1137
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 4460
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "volume": 5073
      },
      {
        "date": "2024-06-14",
        "close": 4.35,
        "volume": 2325
      },
      {
        "date": "2024-06-21",
        "close": 4.19,
        "volume": 1476
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "volume": 342
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 813
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 1735
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 338
      },
      {
        "date": "2024-07-26",
        "close": 4.02,
        "volume": 399
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 6312
      },
      {
        "date": "2024-08-09",
        "close": 4.09,
        "volume": 4609
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "volume": 523
      },
      {
        "date": "2024-08-23",
        "close": 4.52,
        "volume": 1446
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "volume": 2279
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 484
      },
      {
        "date": "2024-09-13",
        "close": 4.57,
        "volume": 1952
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 276
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "volume": 1563
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 502
      },
      {
        "date": "2024-10-11",
        "close": 4.31,
        "volume": 1419
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 1252
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 1036
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 14955
      },
      {
        "date": "2024-11-08",
        "close": 4.17,
        "volume": 5217
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 1435
      },
      {
        "date": "2024-11-22",
        "close": 3.23,
        "volume": 10316
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 6212
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 4290
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 3582
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 11208
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 1519
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 2090
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 1145
      },
      {
        "date": "2025-01-17",
        "close": 3.04,
        "volume": 2033
      },
      {
        "date": "2025-01-24",
        "close": 3.04,
        "volume": 3325
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 1353
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "volume": 20072
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 10994
      },
      {
        "date": "2025-02-21",
        "close": 3.06,
        "volume": 2304
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 5881
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 6689
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 930
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 1261
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 2124
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "volume": 1395
      },
      {
        "date": "2025-04-11",
        "close": 3.1895,
        "volume": 4213
      },
      {
        "date": "2025-04-18",
        "close": 3.188,
        "volume": 233
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 981
      },
      {
        "date": "2025-05-02",
        "close": 3.4525,
        "volume": 2022
      },
      {
        "date": "2025-05-09",
        "close": 2.8795,
        "volume": 15462
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "volume": 4260
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 1184
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 1564
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 1133
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 1053
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 1982
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 3917
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 1355
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "volume": 1240
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 24489
      },
      {
        "date": "2025-07-25",
        "close": 1.89,
        "volume": 4805
      },
      {
        "date": "2025-08-01",
        "close": 1.7,
        "volume": 21205
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 12159
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 11600
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 4322
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 1.49,
        "volume": 363
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 1702
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 566
      },
      {
        "date": "2025-09-26",
        "close": 1.49,
        "volume": 870
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 6714
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 21140
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 3142
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 3675
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 2129
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 9242
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 346
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 359
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 2022
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "volume": 1085
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 5682
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 8542
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "volume": 2230
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 5620
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 44
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 2922
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 633
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 2451
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 209
      },
      {
        "date": "2026-02-13",
        "close": 1.18,
        "volume": 1036
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 3052
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 29880
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 7615
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 1033
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 4326
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 475
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 15886
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 449
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 2846
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 508
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 1335
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 2253
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 12344
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 5349
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 862
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 113
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 289
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 735
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 4685
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 8029
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 251
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 17143
      }
    ],
    "sharemaestro_context": {
      "trend": 1.196667,
      "fair_value": 2.981343,
      "market_activity": -2.770646,
      "market_dynamics": 0.314142,
      "relative_strength": -12.429088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.030026,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062331,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169964,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.033274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.371901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.059197
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.043299
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.15041
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.033435
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.391369
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.070093
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.631579
      }
    ]
  }
}