{
  "ticker": {
    "uuid": "e6e15b05-2453-4380-a097-d8d9009ccef3",
    "symbol": "002020",
    "name": "Kolon Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44033.519531,
    "boundary_margin": -0.415218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.931197,
    "volatility_stability": 1.114,
    "risk_context": 0.1074,
    "current_regime": {
      "move": -0.41344,
      "interruption": 0.114719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16633.308594,
        "direction_boundary": 23483.410156,
        "core_momentum": -0.2917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2023-08-25",
        "close": 16439.359375,
        "direction_boundary": 23393.261719,
        "core_momentum": -0.297261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2023-09-01",
        "close": 17021.203125,
        "direction_boundary": 23348.189453,
        "core_momentum": -0.270984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2023-09-08",
        "close": 16651.777344,
        "direction_boundary": 23348.189453,
        "core_momentum": -0.286806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2023-09-15",
        "close": 17178.207031,
        "direction_boundary": 23618.630859,
        "core_momentum": -0.272684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2023-09-22",
        "close": 16328.532227,
        "direction_boundary": 22987.597656,
        "core_momentum": -0.289681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2023-09-29",
        "close": 16097.642578,
        "direction_boundary": 20193.027344,
        "core_momentum": -0.202812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2023-10-06",
        "close": 15515.800781,
        "direction_boundary": 24024.292969,
        "core_momentum": -0.354162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2023-10-13",
        "close": 15598.921875,
        "direction_boundary": 26773.792969,
        "core_momentum": -0.417381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175492
      },
      {
        "date": "2023-10-20",
        "close": 14647.654297,
        "direction_boundary": 24204.591797,
        "core_momentum": -0.39484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2023-10-27",
        "close": 14989.37207,
        "direction_boundary": 20057.806641,
        "core_momentum": -0.252691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2023-11-03",
        "close": 15525.036133,
        "direction_boundary": 20869.134766,
        "core_momentum": -0.256077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2023-11-10",
        "close": 15386.50293,
        "direction_boundary": 21635.384766,
        "core_momentum": -0.288827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2023-11-17",
        "close": 15598.921875,
        "direction_boundary": 21770.609375,
        "core_momentum": -0.283487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2023-11-24",
        "close": 16125.349609,
        "direction_boundary": 22581.935547,
        "core_momentum": -0.285918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21026
      },
      {
        "date": "2023-12-01",
        "close": 16245.412109,
        "direction_boundary": 22446.714844,
        "core_momentum": -0.276268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2023-12-08",
        "close": 15811.339844,
        "direction_boundary": 21094.503906,
        "core_momentum": -0.250452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2023-12-15",
        "close": 16411.652344,
        "direction_boundary": 20778.986328,
        "core_momentum": -0.21018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2023-12-22",
        "close": 16226.94043,
        "direction_boundary": 20328.248047,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2023-12-29",
        "close": 16589.845703,
        "direction_boundary": 20225.955078,
        "core_momentum": -0.179774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2024-01-05",
        "close": 15979.644531,
        "direction_boundary": 20179.775391,
        "core_momentum": -0.208136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219508
      },
      {
        "date": "2024-01-12",
        "close": 15989.179688,
        "direction_boundary": 20687.734375,
        "core_momentum": -0.227118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2024-01-19",
        "close": 15588.735352,
        "direction_boundary": 20364.488281,
        "core_momentum": -0.234514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218346
      },
      {
        "date": "2024-01-26",
        "close": 15188.290039,
        "direction_boundary": 20641.554688,
        "core_momentum": -0.264189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211377
      },
      {
        "date": "2024-02-02",
        "close": 17819.783203,
        "direction_boundary": 20872.447266,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307639
      },
      {
        "date": "2024-02-09",
        "close": 17142.839844,
        "direction_boundary": 20595.378906,
        "core_momentum": -0.167637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308566
      },
      {
        "date": "2024-02-16",
        "close": 17057.03125,
        "direction_boundary": 20410.666016,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305296
      },
      {
        "date": "2024-02-23",
        "close": 17066.566406,
        "direction_boundary": 20225.955078,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2024-03-01",
        "close": 16351.487305,
        "direction_boundary": 20041.242188,
        "core_momentum": -0.184108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306758
      },
      {
        "date": "2024-03-08",
        "close": 15817.560547,
        "direction_boundary": 19210.039063,
        "core_momentum": -0.176599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308646
      },
      {
        "date": "2024-03-15",
        "close": 15779.422852,
        "direction_boundary": 18794.4375,
        "core_momentum": -0.160421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304934
      },
      {
        "date": "2024-03-22",
        "close": 16875.878906,
        "direction_boundary": 18471.191406,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311987
      },
      {
        "date": "2024-03-29",
        "close": 16189.402344,
        "direction_boundary": 18886.794922,
        "core_momentum": -0.142819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316955
      },
      {
        "date": "2024-04-05",
        "close": 15979.644531,
        "direction_boundary": 19163.861328,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313091
      },
      {
        "date": "2024-04-12",
        "close": 15350.375,
        "direction_boundary": 19302.394531,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2024-04-19",
        "close": 15121.548828,
        "direction_boundary": 19348.574219,
        "core_momentum": -0.218467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306135
      },
      {
        "date": "2024-04-26",
        "close": 15493.390625,
        "direction_boundary": 18748.259766,
        "core_momentum": -0.173609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306315
      },
      {
        "date": "2024-05-03",
        "close": 15550.597656,
        "direction_boundary": 18840.617188,
        "core_momentum": -0.174624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302447
      },
      {
        "date": "2024-05-10",
        "close": 15645.941406,
        "direction_boundary": 18932.96875,
        "core_momentum": -0.173614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30227
      },
      {
        "date": "2024-05-17",
        "close": 15674.543945,
        "direction_boundary": 18609.726563,
        "core_momentum": -0.157723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301691
      },
      {
        "date": "2024-05-24",
        "close": 15636.407227,
        "direction_boundary": 18609.726563,
        "core_momentum": -0.159772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297918
      },
      {
        "date": "2024-05-31",
        "close": 15407.581055,
        "direction_boundary": 18563.546875,
        "core_momentum": -0.170009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298223
      },
      {
        "date": "2024-06-07",
        "close": 15398.046875,
        "direction_boundary": 18517.369141,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296027
      },
      {
        "date": "2024-06-14",
        "close": 15607.803711,
        "direction_boundary": 18147.945313,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291687
      },
      {
        "date": "2024-06-21",
        "close": 15312.238281,
        "direction_boundary": 18231.064453,
        "core_momentum": -0.160102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2024-06-28",
        "close": 15207.359375,
        "direction_boundary": 18277.244141,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2024-07-05",
        "close": 15188.290039,
        "direction_boundary": 17427.568359,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2024-07-12",
        "close": 16380.089844,
        "direction_boundary": 17482.982422,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30566
      },
      {
        "date": "2024-07-19",
        "close": 15255.03125,
        "direction_boundary": 16965.789063,
        "core_momentum": -0.100836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319808
      },
      {
        "date": "2024-07-26",
        "close": 14997.602539,
        "direction_boundary": 16171.52832,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318631
      },
      {
        "date": "2024-08-02",
        "close": 14902.258789,
        "direction_boundary": 16531.716797,
        "core_momentum": -0.098566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2024-08-09",
        "close": 14168.110352,
        "direction_boundary": 17168.972656,
        "core_momentum": -0.174784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2024-08-16",
        "close": 14396.935547,
        "direction_boundary": 16633.308594,
        "core_momentum": -0.134451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2024-08-23",
        "close": 14492.279297,
        "direction_boundary": 16439.359375,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2024-08-30",
        "close": 14511.347656,
        "direction_boundary": 17021.203125,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2024-09-06",
        "close": 14015.55957,
        "direction_boundary": 16651.777344,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2024-09-13",
        "close": 14110.904297,
        "direction_boundary": 17178.207031,
        "core_momentum": -0.178558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2024-09-20",
        "close": 14044.163086,
        "direction_boundary": 16328.532227,
        "core_momentum": -0.1399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2024-09-27",
        "close": 14187.178711,
        "direction_boundary": 16097.642578,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2024-10-04",
        "close": 13882.078125,
        "direction_boundary": 15515.800781,
        "core_momentum": -0.105294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2024-10-11",
        "close": 14082.300781,
        "direction_boundary": 15598.921875,
        "core_momentum": -0.097226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2024-10-18",
        "close": 14006.026367,
        "direction_boundary": 14647.654297,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2024-10-25",
        "close": 13729.52832,
        "direction_boundary": 14989.37207,
        "core_momentum": -0.084049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2024-11-01",
        "close": 13643.71875,
        "direction_boundary": 15525.036133,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2024-11-08",
        "close": 13748.59668,
        "direction_boundary": 15386.50293,
        "core_momentum": -0.106451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2024-11-15",
        "close": 12575.866211,
        "direction_boundary": 15598.921875,
        "core_momentum": -0.193799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-11-22",
        "close": 12947.708008,
        "direction_boundary": 16125.349609,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2024-11-29",
        "close": 13128.861328,
        "direction_boundary": 16245.412109,
        "core_momentum": -0.191842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2024-12-06",
        "close": 12642.607422,
        "direction_boundary": 15811.339844,
        "core_momentum": -0.200409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-12-13",
        "close": 13586.512695,
        "direction_boundary": 16411.652344,
        "core_momentum": -0.172142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2024-12-20",
        "close": 13634.18457,
        "direction_boundary": 16226.94043,
        "core_momentum": -0.159781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251713
      },
      {
        "date": "2024-12-27",
        "close": 13819.292969,
        "direction_boundary": 16589.845703,
        "core_momentum": -0.167003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2025-01-03",
        "close": 14007.512695,
        "direction_boundary": 15979.644531,
        "core_momentum": -0.123415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2025-01-10",
        "close": 14552.359375,
        "direction_boundary": 15989.179688,
        "core_momentum": -0.089862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235479
      },
      {
        "date": "2025-01-17",
        "close": 14512.734375,
        "direction_boundary": 15588.735352,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214997
      },
      {
        "date": "2025-01-24",
        "close": 14007.512695,
        "direction_boundary": 15188.290039,
        "core_momentum": -0.077743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2025-01-31",
        "close": 13928.262695,
        "direction_boundary": 17819.783203,
        "core_momentum": -0.218382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21904
      },
      {
        "date": "2025-02-07",
        "close": 14215.544922,
        "direction_boundary": 17142.839844,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209901
      },
      {
        "date": "2025-02-14",
        "close": 15354.770508,
        "direction_boundary": 17057.03125,
        "core_momentum": -0.099798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23476
      },
      {
        "date": "2025-02-21",
        "close": 17028.935547,
        "direction_boundary": 17066.566406,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273427
      },
      {
        "date": "2025-02-28",
        "close": 16612.871094,
        "direction_boundary": 16351.487305,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2025-03-07",
        "close": 18425.724609,
        "direction_boundary": 15817.560547,
        "core_momentum": 0.16489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-03-14",
        "close": 24716.226563,
        "direction_boundary": 15779.422852,
        "core_momentum": 0.566358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495273
      },
      {
        "date": "2025-03-21",
        "close": 25558.261719,
        "direction_boundary": 16875.878906,
        "core_momentum": 0.514485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494049
      },
      {
        "date": "2025-03-28",
        "close": 22338.714844,
        "direction_boundary": 16189.402344,
        "core_momentum": 0.379836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540239
      },
      {
        "date": "2025-04-04",
        "close": 21149.957031,
        "direction_boundary": 15979.644531,
        "core_momentum": 0.323556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2025-04-11",
        "close": 23428.408203,
        "direction_boundary": 15350.375,
        "core_momentum": 0.526243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559769
      },
      {
        "date": "2025-04-18",
        "close": 22685.433594,
        "direction_boundary": 15121.548828,
        "core_momentum": 0.500206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563385
      },
      {
        "date": "2025-04-25",
        "close": 23527.470703,
        "direction_boundary": 15493.390625,
        "core_momentum": 0.518549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561103
      },
      {
        "date": "2025-05-02",
        "close": 21645.273438,
        "direction_boundary": 15550.597656,
        "core_momentum": 0.391926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578442
      },
      {
        "date": "2025-05-09",
        "close": 21645.273438,
        "direction_boundary": 15645.941406,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578806
      },
      {
        "date": "2025-05-16",
        "close": 21991.994141,
        "direction_boundary": 15674.543945,
        "core_momentum": 0.403039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558068
      },
      {
        "date": "2025-05-23",
        "close": 23874.191406,
        "direction_boundary": 15636.407227,
        "core_momentum": 0.526834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564321
      },
      {
        "date": "2025-05-30",
        "close": 34573.0,
        "direction_boundary": 15407.581055,
        "core_momentum": 1.243895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740919
      },
      {
        "date": "2025-06-06",
        "close": 35068.3125,
        "direction_boundary": 15398.046875,
        "core_momentum": 1.277452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733872
      },
      {
        "date": "2025-06-13",
        "close": 33978.621094,
        "direction_boundary": 15607.803711,
        "core_momentum": 1.177028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738663
      },
      {
        "date": "2025-06-20",
        "close": 39080.367188,
        "direction_boundary": 15312.238281,
        "core_momentum": 1.552231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751047
      },
      {
        "date": "2025-06-27",
        "close": 52998.722656,
        "direction_boundary": 15207.359375,
        "core_momentum": 2.485071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834049
      },
      {
        "date": "2025-07-04",
        "close": 42993.355469,
        "direction_boundary": 15188.290039,
        "core_momentum": 1.830691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908332
      },
      {
        "date": "2025-07-11",
        "close": 54385.605469,
        "direction_boundary": 16380.089844,
        "core_momentum": 2.320226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946416
      },
      {
        "date": "2025-07-18",
        "close": 56763.117188,
        "direction_boundary": 15255.03125,
        "core_momentum": 2.720944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943376
      },
      {
        "date": "2025-07-25",
        "close": 53196.847656,
        "direction_boundary": 14997.602539,
        "core_momentum": 2.547023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949728
      },
      {
        "date": "2025-08-01",
        "close": 43983.988281,
        "direction_boundary": 14902.258789,
        "core_momentum": 1.951498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004743
      },
      {
        "date": "2025-08-08",
        "close": 44033.519531,
        "direction_boundary": 14168.110352,
        "core_momentum": 2.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006012
      },
      {
        "date": "2025-08-15",
        "close": 39228.960938,
        "direction_boundary": 14396.935547,
        "core_momentum": 1.724813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02836
      },
      {
        "date": "2025-08-22",
        "close": 37049.574219,
        "direction_boundary": 14492.279297,
        "core_momentum": 1.556504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031424
      },
      {
        "date": "2025-08-29",
        "close": 43587.734375,
        "direction_boundary": 14511.347656,
        "core_momentum": 2.0037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044196
      },
      {
        "date": "2025-09-05",
        "close": 45123.210938,
        "direction_boundary": 14015.55957,
        "core_momentum": 2.219508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039786
      },
      {
        "date": "2025-09-12",
        "close": 42052.257813,
        "direction_boundary": 14110.904297,
        "core_momentum": 1.980125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979049
      },
      {
        "date": "2025-09-19",
        "close": 41606.472656,
        "direction_boundary": 14044.163086,
        "core_momentum": 1.962546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979786
      },
      {
        "date": "2025-09-26",
        "close": 39625.214844,
        "direction_boundary": 14187.178711,
        "core_momentum": 1.79303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959939
      },
      {
        "date": "2025-10-03",
        "close": 42101.789063,
        "direction_boundary": 13882.078125,
        "core_momentum": 2.032816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954811
      },
      {
        "date": "2025-10-10",
        "close": 41358.816406,
        "direction_boundary": 14082.300781,
        "core_momentum": 1.936936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95025
      },
      {
        "date": "2025-10-17",
        "close": 43141.949219,
        "direction_boundary": 14006.026367,
        "core_momentum": 2.080242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947378
      },
      {
        "date": "2025-10-24",
        "close": 45024.148438,
        "direction_boundary": 13729.52832,
        "core_momentum": 2.279366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947573
      },
      {
        "date": "2025-10-31",
        "close": 43191.480469,
        "direction_boundary": 13643.71875,
        "core_momentum": 2.165668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939751
      },
      {
        "date": "2025-11-07",
        "close": 43686.796875,
        "direction_boundary": 13748.59668,
        "core_momentum": 2.177546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939239
      },
      {
        "date": "2025-11-14",
        "close": 46460.5625,
        "direction_boundary": 12575.866211,
        "core_momentum": 2.694422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940293
      },
      {
        "date": "2025-11-21",
        "close": 50819.335938,
        "direction_boundary": 12947.708008,
        "core_momentum": 2.924968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941208
      },
      {
        "date": "2025-11-28",
        "close": 54979.984375,
        "direction_boundary": 13128.861328,
        "core_momentum": 3.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807093
      },
      {
        "date": "2025-12-05",
        "close": 50621.210938,
        "direction_boundary": 12642.607422,
        "core_momentum": 3.004017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819041
      },
      {
        "date": "2025-12-12",
        "close": 55178.109375,
        "direction_boundary": 13586.512695,
        "core_momentum": 3.061242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822179
      },
      {
        "date": "2025-12-19",
        "close": 50819.335938,
        "direction_boundary": 13634.18457,
        "core_momentum": 2.727347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814346
      },
      {
        "date": "2025-12-26",
        "close": 50324.019531,
        "direction_boundary": 13819.292969,
        "core_momentum": 2.641577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69486
      },
      {
        "date": "2026-01-02",
        "close": 45222.273438,
        "direction_boundary": 14007.512695,
        "core_momentum": 2.22843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646641
      },
      {
        "date": "2026-01-09",
        "close": 42200.851563,
        "direction_boundary": 14552.359375,
        "core_momentum": 1.899932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558976
      },
      {
        "date": "2026-01-16",
        "close": 43983.988281,
        "direction_boundary": 14512.734375,
        "core_momentum": 2.030717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558716
      },
      {
        "date": "2026-01-23",
        "close": 48689.480469,
        "direction_boundary": 14007.512695,
        "core_momentum": 2.475955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573415
      },
      {
        "date": "2026-01-30",
        "close": 59834.070313,
        "direction_boundary": 13928.262695,
        "core_momentum": 3.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57858
      },
      {
        "date": "2026-02-06",
        "close": 62013.457031,
        "direction_boundary": 14215.544922,
        "core_momentum": 3.362369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579292
      },
      {
        "date": "2026-02-13",
        "close": 63004.089844,
        "direction_boundary": 15354.770508,
        "core_momentum": 3.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548758
      },
      {
        "date": "2026-02-20",
        "close": 63499.402344,
        "direction_boundary": 17028.935547,
        "core_momentum": 2.728912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538203
      },
      {
        "date": "2026-02-27",
        "close": 68254.429688,
        "direction_boundary": 16612.871094,
        "core_momentum": 3.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504108
      },
      {
        "date": "2026-03-06",
        "close": 58447.1875,
        "direction_boundary": 18425.724609,
        "core_momentum": 2.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556931
      },
      {
        "date": "2026-03-13",
        "close": 55600.0,
        "direction_boundary": 24716.226563,
        "core_momentum": 1.249534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551702
      },
      {
        "date": "2026-03-20",
        "close": 54900.0,
        "direction_boundary": 25558.261719,
        "core_momentum": 1.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551865
      },
      {
        "date": "2026-03-27",
        "close": 69800.0,
        "direction_boundary": 22338.714844,
        "core_momentum": 2.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629576
      },
      {
        "date": "2026-04-03",
        "close": 61800.0,
        "direction_boundary": 21149.957031,
        "core_momentum": 1.921992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65725
      },
      {
        "date": "2026-04-10",
        "close": 62700.0,
        "direction_boundary": 23428.408203,
        "core_momentum": 1.676238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655573
      },
      {
        "date": "2026-04-17",
        "close": 63300.0,
        "direction_boundary": 22685.433594,
        "core_momentum": 1.790337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654526
      },
      {
        "date": "2026-04-24",
        "close": 60300.0,
        "direction_boundary": 23527.470703,
        "core_momentum": 1.562961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658949
      },
      {
        "date": "2026-05-01",
        "close": 72000.0,
        "direction_boundary": 21645.273438,
        "core_momentum": 2.326361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692915
      },
      {
        "date": "2026-05-08",
        "close": 83600.0,
        "direction_boundary": 21645.273438,
        "core_momentum": 2.862275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715672
      },
      {
        "date": "2026-05-15",
        "close": 64700.0,
        "direction_boundary": 21991.994141,
        "core_momentum": 1.94198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812363
      },
      {
        "date": "2026-05-22",
        "close": 66300.0,
        "direction_boundary": 23874.191406,
        "core_momentum": 1.777057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80501
      },
      {
        "date": "2026-05-29",
        "close": 57600.0,
        "direction_boundary": 34573.0,
        "core_momentum": 0.66604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824926
      },
      {
        "date": "2026-06-05",
        "close": 51000.0,
        "direction_boundary": 35068.3125,
        "core_momentum": 0.454304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83465
      },
      {
        "date": "2026-06-12",
        "close": 51400.0,
        "direction_boundary": 33978.621094,
        "core_momentum": 0.512716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825543
      },
      {
        "date": "2026-06-19",
        "close": 52000.0,
        "direction_boundary": 39080.367188,
        "core_momentum": 0.330591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817676
      },
      {
        "date": "2026-06-26",
        "close": 44600.0,
        "direction_boundary": 52998.722656,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845252
      },
      {
        "date": "2026-07-03",
        "close": 48000.0,
        "direction_boundary": 42993.355469,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838595
      },
      {
        "date": "2026-07-10",
        "close": 43900.0,
        "direction_boundary": 54385.605469,
        "core_momentum": -0.192801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842482
      },
      {
        "date": "2026-07-17",
        "close": 33850.0,
        "direction_boundary": 56763.117188,
        "core_momentum": -0.403662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914532
      },
      {
        "date": "2026-07-24",
        "close": 25900.0,
        "direction_boundary": 53196.847656,
        "core_momentum": -0.513129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96626
      },
      {
        "date": "2026-07-31",
        "close": 23100.0,
        "direction_boundary": 43983.988281,
        "core_momentum": -0.474809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914245
      },
      {
        "date": "2026-08-07",
        "close": 25750.0,
        "direction_boundary": 44033.519531,
        "core_momentum": -0.415218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16633.308594,
        "volume": 75457
      },
      {
        "date": "2023-08-25",
        "close": 16439.359375,
        "volume": 53535
      },
      {
        "date": "2023-09-01",
        "close": 17021.203125,
        "volume": 58252
      },
      {
        "date": "2023-09-08",
        "close": 16651.777344,
        "volume": 63852
      },
      {
        "date": "2023-09-15",
        "close": 17178.207031,
        "volume": 69420
      },
      {
        "date": "2023-09-22",
        "close": 16328.532227,
        "volume": 51365
      },
      {
        "date": "2023-09-29",
        "close": 16097.642578,
        "volume": 27373
      },
      {
        "date": "2023-10-06",
        "close": 15515.800781,
        "volume": 34064
      },
      {
        "date": "2023-10-13",
        "close": 15598.921875,
        "volume": 42772
      },
      {
        "date": "2023-10-20",
        "close": 14647.654297,
        "volume": 97935
      },
      {
        "date": "2023-10-27",
        "close": 14989.37207,
        "volume": 76386
      },
      {
        "date": "2023-11-03",
        "close": 15525.036133,
        "volume": 67880
      },
      {
        "date": "2023-11-10",
        "close": 15386.50293,
        "volume": 65566
      },
      {
        "date": "2023-11-17",
        "close": 15598.921875,
        "volume": 45369
      },
      {
        "date": "2023-11-24",
        "close": 16125.349609,
        "volume": 45248
      },
      {
        "date": "2023-12-01",
        "close": 16245.412109,
        "volume": 57259
      },
      {
        "date": "2023-12-08",
        "close": 15811.339844,
        "volume": 58127
      },
      {
        "date": "2023-12-15",
        "close": 16411.652344,
        "volume": 58837
      },
      {
        "date": "2023-12-22",
        "close": 16226.94043,
        "volume": 58246
      },
      {
        "date": "2023-12-29",
        "close": 16589.845703,
        "volume": 47907
      },
      {
        "date": "2024-01-05",
        "close": 15979.644531,
        "volume": 88613
      },
      {
        "date": "2024-01-12",
        "close": 15989.179688,
        "volume": 103594
      },
      {
        "date": "2024-01-19",
        "close": 15588.735352,
        "volume": 74593
      },
      {
        "date": "2024-01-26",
        "close": 15188.290039,
        "volume": 133372
      },
      {
        "date": "2024-02-02",
        "close": 17819.783203,
        "volume": 470429
      },
      {
        "date": "2024-02-09",
        "close": 17142.839844,
        "volume": 319227
      },
      {
        "date": "2024-02-16",
        "close": 17057.03125,
        "volume": 102962
      },
      {
        "date": "2024-02-23",
        "close": 17066.566406,
        "volume": 102601
      },
      {
        "date": "2024-03-01",
        "close": 16351.487305,
        "volume": 91026
      },
      {
        "date": "2024-03-08",
        "close": 15817.560547,
        "volume": 99907
      },
      {
        "date": "2024-03-15",
        "close": 15779.422852,
        "volume": 188722
      },
      {
        "date": "2024-03-22",
        "close": 16875.878906,
        "volume": 1430778
      },
      {
        "date": "2024-03-29",
        "close": 16189.402344,
        "volume": 209062
      },
      {
        "date": "2024-04-05",
        "close": 15979.644531,
        "volume": 99204
      },
      {
        "date": "2024-04-12",
        "close": 15350.375,
        "volume": 93192
      },
      {
        "date": "2024-04-19",
        "close": 15121.548828,
        "volume": 82863
      },
      {
        "date": "2024-04-26",
        "close": 15493.390625,
        "volume": 67381
      },
      {
        "date": "2024-05-03",
        "close": 15550.597656,
        "volume": 39331
      },
      {
        "date": "2024-05-10",
        "close": 15645.941406,
        "volume": 24912
      },
      {
        "date": "2024-05-17",
        "close": 15674.543945,
        "volume": 37292
      },
      {
        "date": "2024-05-24",
        "close": 15636.407227,
        "volume": 80820
      },
      {
        "date": "2024-05-31",
        "close": 15407.581055,
        "volume": 151955
      },
      {
        "date": "2024-06-07",
        "close": 15398.046875,
        "volume": 64695
      },
      {
        "date": "2024-06-14",
        "close": 15607.803711,
        "volume": 146741
      },
      {
        "date": "2024-06-21",
        "close": 15312.238281,
        "volume": 127600
      },
      {
        "date": "2024-06-28",
        "close": 15207.359375,
        "volume": 64522
      },
      {
        "date": "2024-07-05",
        "close": 15188.290039,
        "volume": 58837
      },
      {
        "date": "2024-07-12",
        "close": 16380.089844,
        "volume": 4089524
      },
      {
        "date": "2024-07-19",
        "close": 15255.03125,
        "volume": 836310
      },
      {
        "date": "2024-07-26",
        "close": 14997.602539,
        "volume": 130172
      },
      {
        "date": "2024-08-02",
        "close": 14902.258789,
        "volume": 161119
      },
      {
        "date": "2024-08-09",
        "close": 14168.110352,
        "volume": 176293
      },
      {
        "date": "2024-08-16",
        "close": 14396.935547,
        "volume": 45330
      },
      {
        "date": "2024-08-23",
        "close": 14492.279297,
        "volume": 75725
      },
      {
        "date": "2024-08-30",
        "close": 14511.347656,
        "volume": 59261
      },
      {
        "date": "2024-09-06",
        "close": 14015.55957,
        "volume": 94591
      },
      {
        "date": "2024-09-13",
        "close": 14110.904297,
        "volume": 50964
      },
      {
        "date": "2024-09-20",
        "close": 14044.163086,
        "volume": 47064
      },
      {
        "date": "2024-09-27",
        "close": 14187.178711,
        "volume": 61605
      },
      {
        "date": "2024-10-04",
        "close": 13882.078125,
        "volume": 49856
      },
      {
        "date": "2024-10-11",
        "close": 14082.300781,
        "volume": 56959
      },
      {
        "date": "2024-10-18",
        "close": 14006.026367,
        "volume": 53775
      },
      {
        "date": "2024-10-25",
        "close": 13729.52832,
        "volume": 134136
      },
      {
        "date": "2024-11-01",
        "close": 13643.71875,
        "volume": 42244
      },
      {
        "date": "2024-11-08",
        "close": 13748.59668,
        "volume": 66191
      },
      {
        "date": "2024-11-15",
        "close": 12575.866211,
        "volume": 139676
      },
      {
        "date": "2024-11-22",
        "close": 12947.708008,
        "volume": 53818
      },
      {
        "date": "2024-11-29",
        "close": 13128.861328,
        "volume": 99039
      },
      {
        "date": "2024-12-06",
        "close": 12642.607422,
        "volume": 314411
      },
      {
        "date": "2024-12-13",
        "close": 13586.512695,
        "volume": 264511
      },
      {
        "date": "2024-12-20",
        "close": 13634.18457,
        "volume": 6001809
      },
      {
        "date": "2024-12-27",
        "close": 13819.292969,
        "volume": 280834
      },
      {
        "date": "2025-01-03",
        "close": 14007.512695,
        "volume": 101652
      },
      {
        "date": "2025-01-10",
        "close": 14552.359375,
        "volume": 317864
      },
      {
        "date": "2025-01-17",
        "close": 14512.734375,
        "volume": 194957
      },
      {
        "date": "2025-01-24",
        "close": 14007.512695,
        "volume": 159051
      },
      {
        "date": "2025-01-31",
        "close": 13928.262695,
        "volume": 19390
      },
      {
        "date": "2025-02-07",
        "close": 14215.544922,
        "volume": 249139
      },
      {
        "date": "2025-02-14",
        "close": 15354.770508,
        "volume": 426463
      },
      {
        "date": "2025-02-21",
        "close": 17028.935547,
        "volume": 661754
      },
      {
        "date": "2025-02-28",
        "close": 16612.871094,
        "volume": 213077
      },
      {
        "date": "2025-03-07",
        "close": 18425.724609,
        "volume": 325872
      },
      {
        "date": "2025-03-14",
        "close": 24716.226563,
        "volume": 1997987
      },
      {
        "date": "2025-03-21",
        "close": 25558.261719,
        "volume": 3079187
      },
      {
        "date": "2025-03-28",
        "close": 22338.714844,
        "volume": 894760
      },
      {
        "date": "2025-04-04",
        "close": 21149.957031,
        "volume": 523028
      },
      {
        "date": "2025-04-11",
        "close": 23428.408203,
        "volume": 390125
      },
      {
        "date": "2025-04-18",
        "close": 22685.433594,
        "volume": 330907
      },
      {
        "date": "2025-04-25",
        "close": 23527.470703,
        "volume": 615829
      },
      {
        "date": "2025-05-02",
        "close": 21645.273438,
        "volume": 308830
      },
      {
        "date": "2025-05-09",
        "close": 21645.273438,
        "volume": 101384
      },
      {
        "date": "2025-05-16",
        "close": 21991.994141,
        "volume": 205348
      },
      {
        "date": "2025-05-23",
        "close": 23874.191406,
        "volume": 278576
      },
      {
        "date": "2025-05-30",
        "close": 34573.0,
        "volume": 5709523
      },
      {
        "date": "2025-06-06",
        "close": 35068.3125,
        "volume": 1827144
      },
      {
        "date": "2025-06-13",
        "close": 33978.621094,
        "volume": 1467417
      },
      {
        "date": "2025-06-20",
        "close": 39080.367188,
        "volume": 3605851
      },
      {
        "date": "2025-06-27",
        "close": 52998.722656,
        "volume": 4350462
      },
      {
        "date": "2025-07-04",
        "close": 42993.355469,
        "volume": 3241437
      },
      {
        "date": "2025-07-11",
        "close": 54385.605469,
        "volume": 2177179
      },
      {
        "date": "2025-07-18",
        "close": 56763.117188,
        "volume": 2223843
      },
      {
        "date": "2025-07-25",
        "close": 53196.847656,
        "volume": 1033905
      },
      {
        "date": "2025-08-01",
        "close": 43983.988281,
        "volume": 1252907
      },
      {
        "date": "2025-08-08",
        "close": 44033.519531,
        "volume": 884631
      },
      {
        "date": "2025-08-15",
        "close": 39228.960938,
        "volume": 1383002
      },
      {
        "date": "2025-08-22",
        "close": 37049.574219,
        "volume": 574221
      },
      {
        "date": "2025-08-29",
        "close": 43587.734375,
        "volume": 1297512
      },
      {
        "date": "2025-09-05",
        "close": 45123.210938,
        "volume": 1422477
      },
      {
        "date": "2025-09-12",
        "close": 42052.257813,
        "volume": 1155439
      },
      {
        "date": "2025-09-19",
        "close": 41606.472656,
        "volume": 501319
      },
      {
        "date": "2025-09-26",
        "close": 39625.214844,
        "volume": 719351
      },
      {
        "date": "2025-10-03",
        "close": 42101.789063,
        "volume": 561477
      },
      {
        "date": "2025-10-10",
        "close": 41358.816406,
        "volume": 75552
      },
      {
        "date": "2025-10-17",
        "close": 43141.949219,
        "volume": 674547
      },
      {
        "date": "2025-10-24",
        "close": 45024.148438,
        "volume": 1106170
      },
      {
        "date": "2025-10-31",
        "close": 43191.480469,
        "volume": 730309
      },
      {
        "date": "2025-11-07",
        "close": 43686.796875,
        "volume": 1023573
      },
      {
        "date": "2025-11-14",
        "close": 46460.5625,
        "volume": 1866853
      },
      {
        "date": "2025-11-21",
        "close": 50819.335938,
        "volume": 984268
      },
      {
        "date": "2025-11-28",
        "close": 54979.984375,
        "volume": 657147
      },
      {
        "date": "2025-12-05",
        "close": 50621.210938,
        "volume": 528638
      },
      {
        "date": "2025-12-12",
        "close": 55178.109375,
        "volume": 848178
      },
      {
        "date": "2025-12-19",
        "close": 50819.335938,
        "volume": 363459
      },
      {
        "date": "2025-12-26",
        "close": 50324.019531,
        "volume": 241218
      },
      {
        "date": "2026-01-02",
        "close": 45222.273438,
        "volume": 332487
      },
      {
        "date": "2026-01-09",
        "close": 42200.851563,
        "volume": 455673
      },
      {
        "date": "2026-01-16",
        "close": 43983.988281,
        "volume": 387646
      },
      {
        "date": "2026-01-23",
        "close": 48689.480469,
        "volume": 507866
      },
      {
        "date": "2026-01-30",
        "close": 59834.070313,
        "volume": 561275
      },
      {
        "date": "2026-02-06",
        "close": 62013.457031,
        "volume": 738187
      },
      {
        "date": "2026-02-13",
        "close": 63004.089844,
        "volume": 322976
      },
      {
        "date": "2026-02-20",
        "close": 63499.402344,
        "volume": 108805
      },
      {
        "date": "2026-02-27",
        "close": 68254.429688,
        "volume": 452855
      },
      {
        "date": "2026-03-06",
        "close": 58447.1875,
        "volume": 407011
      },
      {
        "date": "2026-03-13",
        "close": 55600.0,
        "volume": 321371
      },
      {
        "date": "2026-03-20",
        "close": 54900.0,
        "volume": 306941
      },
      {
        "date": "2026-03-27",
        "close": 69800.0,
        "volume": 801720
      },
      {
        "date": "2026-04-03",
        "close": 61800.0,
        "volume": 513236
      },
      {
        "date": "2026-04-10",
        "close": 62700.0,
        "volume": 356188
      },
      {
        "date": "2026-04-17",
        "close": 63300.0,
        "volume": 253030
      },
      {
        "date": "2026-04-24",
        "close": 60300.0,
        "volume": 254001
      },
      {
        "date": "2026-05-01",
        "close": 72000.0,
        "volume": 668685
      },
      {
        "date": "2026-05-08",
        "close": 83600.0,
        "volume": 697598
      },
      {
        "date": "2026-05-15",
        "close": 64700.0,
        "volume": 663911
      },
      {
        "date": "2026-05-22",
        "close": 66300.0,
        "volume": 487607
      },
      {
        "date": "2026-05-29",
        "close": 57600.0,
        "volume": 277648
      },
      {
        "date": "2026-06-05",
        "close": 51000.0,
        "volume": 120851
      },
      {
        "date": "2026-06-12",
        "close": 51400.0,
        "volume": 64765
      },
      {
        "date": "2026-06-19",
        "close": 52000.0,
        "volume": 45293
      },
      {
        "date": "2026-06-26",
        "close": 44600.0,
        "volume": 29136
      },
      {
        "date": "2026-07-03",
        "close": 48000.0,
        "volume": 43530
      },
      {
        "date": "2026-07-10",
        "close": 43900.0,
        "volume": 193940
      },
      {
        "date": "2026-07-17",
        "close": 33850.0,
        "volume": 315965
      },
      {
        "date": "2026-07-24",
        "close": 25900.0,
        "volume": 2151687
      },
      {
        "date": "2026-07-31",
        "close": 23100.0,
        "volume": 603895
      },
      {
        "date": "2026-08-07",
        "close": 25750.0,
        "volume": 478940
      }
    ],
    "sharemaestro_context": {
      "trend": 54660.870182,
      "fair_value": 29684.770514,
      "market_activity": -24.232213,
      "market_dynamics": -1.245178,
      "relative_strength": -59.072785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015064,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.004161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037162,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.37259
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.341809
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.130103
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.41344
      }
    ]
  }
}