{
  "ticker": {
    "uuid": "e6e2511e-8423-4b48-b7c1-5e9dbfac6623",
    "symbol": "480260",
    "name": "Mirae Asset Tiger 27-04 Corporate Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53074.0,
    "boundary_margin": 0.012172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006662,
    "volatility_stability": 0.5386,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.021981,
      "interruption": -0.004922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 52564.578125,
        "direction_boundary": 49359.660156,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012072
      },
      {
        "date": "2025-05-02",
        "close": 52643.710938,
        "direction_boundary": 49414.066406,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011689
      },
      {
        "date": "2025-05-09",
        "close": 52599.199219,
        "direction_boundary": 49547.605469,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012027
      },
      {
        "date": "2025-05-16",
        "close": 52648.65625,
        "direction_boundary": 49631.683594,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011877
      },
      {
        "date": "2025-05-23",
        "close": 52683.277344,
        "direction_boundary": 49636.628906,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011536
      },
      {
        "date": "2025-05-30",
        "close": 52717.898438,
        "direction_boundary": 49646.519531,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010061
      },
      {
        "date": "2025-06-06",
        "close": 52727.789063,
        "direction_boundary": 49883.921875,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010086
      },
      {
        "date": "2025-06-13",
        "close": 52712.953125,
        "direction_boundary": 50007.570313,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010212
      },
      {
        "date": "2025-06-20",
        "close": 52727.789063,
        "direction_boundary": 50136.160156,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009488
      },
      {
        "date": "2025-06-27",
        "close": 52806.925781,
        "direction_boundary": 50141.105469,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009215
      },
      {
        "date": "2025-07-04",
        "close": 52841.546875,
        "direction_boundary": 50294.429688,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007834
      },
      {
        "date": "2025-07-11",
        "close": 52915.734375,
        "direction_boundary": 50338.941406,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007863
      },
      {
        "date": "2025-07-18",
        "close": 52920.679688,
        "direction_boundary": 50437.859375,
        "core_momentum": 0.049225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00768
      },
      {
        "date": "2025-07-25",
        "close": 52960.246094,
        "direction_boundary": 50541.722656,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007614
      },
      {
        "date": "2025-08-01",
        "close": 52994.867188,
        "direction_boundary": 50645.585938,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007483
      },
      {
        "date": "2025-08-08",
        "close": 53074.0,
        "direction_boundary": 50680.207031,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007438
      },
      {
        "date": "2025-08-15",
        "close": 53074.0,
        "direction_boundary": 50640.636719,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007508
      },
      {
        "date": "2025-08-22",
        "close": 53074.0,
        "direction_boundary": 50665.367188,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007594
      },
      {
        "date": "2025-08-29",
        "close": 53153.132813,
        "direction_boundary": 50615.910156,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007435
      },
      {
        "date": "2025-09-05",
        "close": 53148.1875,
        "direction_boundary": 50724.71875,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007491
      },
      {
        "date": "2025-09-12",
        "close": 53192.699219,
        "direction_boundary": 50798.90625,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007426
      },
      {
        "date": "2025-09-19",
        "close": 53217.429688,
        "direction_boundary": 50858.257813,
        "core_momentum": 0.046387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007373
      },
      {
        "date": "2025-09-26",
        "close": 53153.132813,
        "direction_boundary": 50902.769531,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007799
      },
      {
        "date": "2025-10-03",
        "close": 53197.648438,
        "direction_boundary": 50922.550781,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005321
      },
      {
        "date": "2025-10-10",
        "close": 53207.539063,
        "direction_boundary": 50848.363281,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005258
      },
      {
        "date": "2025-10-17",
        "close": 53256.996094,
        "direction_boundary": 50957.171875,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005113
      },
      {
        "date": "2025-10-24",
        "close": 53256.996094,
        "direction_boundary": 51031.359375,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004981
      },
      {
        "date": "2025-10-31",
        "close": 53177.863281,
        "direction_boundary": 50981.902344,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005481
      },
      {
        "date": "2025-11-07",
        "close": 53103.675781,
        "direction_boundary": 51061.035156,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005774
      },
      {
        "date": "2025-11-14",
        "close": 52994.867188,
        "direction_boundary": 51051.144531,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00661
      },
      {
        "date": "2025-11-21",
        "close": 53034.433594,
        "direction_boundary": 51214.359375,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006622
      },
      {
        "date": "2025-11-28",
        "close": 53035.0,
        "direction_boundary": 51471.542969,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006604
      },
      {
        "date": "2025-12-05",
        "close": 53045.0,
        "direction_boundary": 51491.324219,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006604
      },
      {
        "date": "2025-12-12",
        "close": 53020.0,
        "direction_boundary": 51521.0,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006639
      },
      {
        "date": "2025-12-19",
        "close": 53110.0,
        "direction_boundary": 51427.03125,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006946
      },
      {
        "date": "2025-12-26",
        "close": 53185.0,
        "direction_boundary": 51392.410156,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006916
      },
      {
        "date": "2026-01-02",
        "close": 53190.0,
        "direction_boundary": 51619.917969,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006898
      },
      {
        "date": "2026-01-09",
        "close": 53285.0,
        "direction_boundary": 51674.324219,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007044
      },
      {
        "date": "2026-01-16",
        "close": 53275.0,
        "direction_boundary": 51793.023438,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007069
      },
      {
        "date": "2026-01-23",
        "close": 53260.0,
        "direction_boundary": 51872.15625,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00707
      },
      {
        "date": "2026-01-30",
        "close": 53240.0,
        "direction_boundary": 51862.265625,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007087
      },
      {
        "date": "2026-02-06",
        "close": 53185.0,
        "direction_boundary": 51862.265625,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2026-02-13",
        "close": 53230.0,
        "direction_boundary": 51931.507813,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007093
      },
      {
        "date": "2026-02-20",
        "close": 53290.0,
        "direction_boundary": 51966.128906,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007228
      },
      {
        "date": "2026-02-27",
        "close": 53375.0,
        "direction_boundary": 52074.9375,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2026-03-06",
        "close": 53315.0,
        "direction_boundary": 52084.828125,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007477
      },
      {
        "date": "2026-03-13",
        "close": 53295.0,
        "direction_boundary": 52089.773438,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007434
      },
      {
        "date": "2026-03-20",
        "close": 53285.0,
        "direction_boundary": 52094.71875,
        "core_momentum": 0.022848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00742
      },
      {
        "date": "2026-03-27",
        "close": 53155.0,
        "direction_boundary": 52089.773438,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008012
      },
      {
        "date": "2026-04-03",
        "close": 53225.0,
        "direction_boundary": 52337.066406,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008139
      },
      {
        "date": "2026-04-10",
        "close": 53330.0,
        "direction_boundary": 52406.308594,
        "core_momentum": 0.017626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008576
      },
      {
        "date": "2026-04-17",
        "close": 53375.0,
        "direction_boundary": 52485.441406,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00856
      },
      {
        "date": "2026-04-24",
        "close": 53365.0,
        "direction_boundary": 52564.578125,
        "core_momentum": 0.015227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008568
      },
      {
        "date": "2026-05-01",
        "close": 53365.0,
        "direction_boundary": 52643.710938,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008268
      },
      {
        "date": "2026-05-08",
        "close": 53445.0,
        "direction_boundary": 52599.199219,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008169
      },
      {
        "date": "2026-05-15",
        "close": 53440.0,
        "direction_boundary": 52648.65625,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007491
      },
      {
        "date": "2026-05-22",
        "close": 53445.0,
        "direction_boundary": 52683.277344,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007472
      },
      {
        "date": "2026-05-29",
        "close": 53450.0,
        "direction_boundary": 52717.898438,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007466
      },
      {
        "date": "2026-06-05",
        "close": 53445.0,
        "direction_boundary": 52727.789063,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007485
      },
      {
        "date": "2026-06-12",
        "close": 53465.0,
        "direction_boundary": 52712.953125,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007404
      },
      {
        "date": "2026-06-19",
        "close": 53485.0,
        "direction_boundary": 52727.789063,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007136
      },
      {
        "date": "2026-06-26",
        "close": 53485.0,
        "direction_boundary": 52806.925781,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00695
      },
      {
        "date": "2026-07-03",
        "close": 53485.0,
        "direction_boundary": 52841.546875,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006955
      },
      {
        "date": "2026-07-10",
        "close": 53535.0,
        "direction_boundary": 52915.734375,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006665
      },
      {
        "date": "2026-07-17",
        "close": 53545.0,
        "direction_boundary": 52920.679688,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006643
      },
      {
        "date": "2026-07-24",
        "close": 53570.0,
        "direction_boundary": 52960.246094,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006617
      },
      {
        "date": "2026-07-31",
        "close": 53660.0,
        "direction_boundary": 52994.867188,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006854
      },
      {
        "date": "2026-08-07",
        "close": 53720.0,
        "direction_boundary": 53074.0,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006662
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 49359.660156,
        "volume": 379739
      },
      {
        "date": "2024-05-03",
        "close": 49414.066406,
        "volume": 202970
      },
      {
        "date": "2024-05-10",
        "close": 49547.605469,
        "volume": 232468
      },
      {
        "date": "2024-05-17",
        "close": 49631.683594,
        "volume": 232520
      },
      {
        "date": "2024-05-24",
        "close": 49636.628906,
        "volume": 38968
      },
      {
        "date": "2024-05-31",
        "close": 49646.519531,
        "volume": 57423
      },
      {
        "date": "2024-06-07",
        "close": 49883.921875,
        "volume": 18802
      },
      {
        "date": "2024-06-14",
        "close": 50007.570313,
        "volume": 235375
      },
      {
        "date": "2024-06-21",
        "close": 50136.160156,
        "volume": 138379
      },
      {
        "date": "2024-06-28",
        "close": 50141.105469,
        "volume": 188647
      },
      {
        "date": "2024-07-05",
        "close": 50294.429688,
        "volume": 130096
      },
      {
        "date": "2024-07-12",
        "close": 50338.941406,
        "volume": 108765
      },
      {
        "date": "2024-07-19",
        "close": 50437.859375,
        "volume": 79003
      },
      {
        "date": "2024-07-26",
        "close": 50541.722656,
        "volume": 91668
      },
      {
        "date": "2024-08-02",
        "close": 50645.585938,
        "volume": 161119
      },
      {
        "date": "2024-08-09",
        "close": 50680.207031,
        "volume": 84693
      },
      {
        "date": "2024-08-16",
        "close": 50640.636719,
        "volume": 29866
      },
      {
        "date": "2024-08-23",
        "close": 50665.367188,
        "volume": 42886
      },
      {
        "date": "2024-08-30",
        "close": 50615.910156,
        "volume": 33364
      },
      {
        "date": "2024-09-06",
        "close": 50724.71875,
        "volume": 90522
      },
      {
        "date": "2024-09-13",
        "close": 50798.90625,
        "volume": 25949
      },
      {
        "date": "2024-09-20",
        "close": 50858.257813,
        "volume": 10597
      },
      {
        "date": "2024-09-27",
        "close": 50902.769531,
        "volume": 54599
      },
      {
        "date": "2024-10-04",
        "close": 50922.550781,
        "volume": 28391
      },
      {
        "date": "2024-10-11",
        "close": 50848.363281,
        "volume": 131569
      },
      {
        "date": "2024-10-18",
        "close": 50957.171875,
        "volume": 125105
      },
      {
        "date": "2024-10-25",
        "close": 51031.359375,
        "volume": 124058
      },
      {
        "date": "2024-11-01",
        "close": 50981.902344,
        "volume": 50905
      },
      {
        "date": "2024-11-08",
        "close": 51061.035156,
        "volume": 62171
      },
      {
        "date": "2024-11-15",
        "close": 51051.144531,
        "volume": 73464
      },
      {
        "date": "2024-11-22",
        "close": 51214.359375,
        "volume": 86157
      },
      {
        "date": "2024-11-29",
        "close": 51471.542969,
        "volume": 84086
      },
      {
        "date": "2024-12-06",
        "close": 51491.324219,
        "volume": 160810
      },
      {
        "date": "2024-12-13",
        "close": 51521.0,
        "volume": 44670
      },
      {
        "date": "2024-12-20",
        "close": 51427.03125,
        "volume": 169971
      },
      {
        "date": "2024-12-27",
        "close": 51392.410156,
        "volume": 33641
      },
      {
        "date": "2025-01-03",
        "close": 51619.917969,
        "volume": 180165
      },
      {
        "date": "2025-01-10",
        "close": 51674.324219,
        "volume": 113488
      },
      {
        "date": "2025-01-17",
        "close": 51793.023438,
        "volume": 96806
      },
      {
        "date": "2025-01-24",
        "close": 51872.15625,
        "volume": 86402
      },
      {
        "date": "2025-01-31",
        "close": 51862.265625,
        "volume": 16844
      },
      {
        "date": "2025-02-07",
        "close": 51862.265625,
        "volume": 76868
      },
      {
        "date": "2025-02-14",
        "close": 51931.507813,
        "volume": 152858
      },
      {
        "date": "2025-02-21",
        "close": 51966.128906,
        "volume": 69229
      },
      {
        "date": "2025-02-28",
        "close": 52074.9375,
        "volume": 87084
      },
      {
        "date": "2025-03-07",
        "close": 52084.828125,
        "volume": 54493
      },
      {
        "date": "2025-03-14",
        "close": 52089.773438,
        "volume": 80777
      },
      {
        "date": "2025-03-21",
        "close": 52094.71875,
        "volume": 138060
      },
      {
        "date": "2025-03-28",
        "close": 52089.773438,
        "volume": 96054
      },
      {
        "date": "2025-04-04",
        "close": 52337.066406,
        "volume": 67361
      },
      {
        "date": "2025-04-11",
        "close": 52406.308594,
        "volume": 111220
      },
      {
        "date": "2025-04-18",
        "close": 52485.441406,
        "volume": 52443
      },
      {
        "date": "2025-04-25",
        "close": 52564.578125,
        "volume": 76123
      },
      {
        "date": "2025-05-02",
        "close": 52643.710938,
        "volume": 82962
      },
      {
        "date": "2025-05-09",
        "close": 52599.199219,
        "volume": 60283
      },
      {
        "date": "2025-05-16",
        "close": 52648.65625,
        "volume": 89567
      },
      {
        "date": "2025-05-23",
        "close": 52683.277344,
        "volume": 95147
      },
      {
        "date": "2025-05-30",
        "close": 52717.898438,
        "volume": 109428
      },
      {
        "date": "2025-06-06",
        "close": 52727.789063,
        "volume": 49235
      },
      {
        "date": "2025-06-13",
        "close": 52712.953125,
        "volume": 113847
      },
      {
        "date": "2025-06-20",
        "close": 52727.789063,
        "volume": 158959
      },
      {
        "date": "2025-06-27",
        "close": 52806.925781,
        "volume": 89508
      },
      {
        "date": "2025-07-04",
        "close": 52841.546875,
        "volume": 112477
      },
      {
        "date": "2025-07-11",
        "close": 52915.734375,
        "volume": 126249
      },
      {
        "date": "2025-07-18",
        "close": 52920.679688,
        "volume": 115939
      },
      {
        "date": "2025-07-25",
        "close": 52960.246094,
        "volume": 124539
      },
      {
        "date": "2025-08-01",
        "close": 52994.867188,
        "volume": 101065
      },
      {
        "date": "2025-08-08",
        "close": 53074.0,
        "volume": 88839
      },
      {
        "date": "2025-08-15",
        "close": 53074.0,
        "volume": 50892
      },
      {
        "date": "2025-08-22",
        "close": 53074.0,
        "volume": 80589
      },
      {
        "date": "2025-08-29",
        "close": 53153.132813,
        "volume": 90281
      },
      {
        "date": "2025-09-05",
        "close": 53148.1875,
        "volume": 115075
      },
      {
        "date": "2025-09-12",
        "close": 53192.699219,
        "volume": 132428
      },
      {
        "date": "2025-09-19",
        "close": 53217.429688,
        "volume": 174517
      },
      {
        "date": "2025-09-26",
        "close": 53153.132813,
        "volume": 109420
      },
      {
        "date": "2025-10-03",
        "close": 53197.648438,
        "volume": 130609
      },
      {
        "date": "2025-10-10",
        "close": 53207.539063,
        "volume": 52950
      },
      {
        "date": "2025-10-17",
        "close": 53256.996094,
        "volume": 163407
      },
      {
        "date": "2025-10-24",
        "close": 53256.996094,
        "volume": 318829
      },
      {
        "date": "2025-10-31",
        "close": 53177.863281,
        "volume": 177945
      },
      {
        "date": "2025-11-07",
        "close": 53103.675781,
        "volume": 143603
      },
      {
        "date": "2025-11-14",
        "close": 52994.867188,
        "volume": 124172
      },
      {
        "date": "2025-11-21",
        "close": 53034.433594,
        "volume": 80444
      },
      {
        "date": "2025-11-28",
        "close": 53035.0,
        "volume": 135837
      },
      {
        "date": "2025-12-05",
        "close": 53045.0,
        "volume": 113824
      },
      {
        "date": "2025-12-12",
        "close": 53020.0,
        "volume": 142964
      },
      {
        "date": "2025-12-19",
        "close": 53110.0,
        "volume": 80163
      },
      {
        "date": "2025-12-26",
        "close": 53185.0,
        "volume": 230926
      },
      {
        "date": "2026-01-02",
        "close": 53190.0,
        "volume": 71115
      },
      {
        "date": "2026-01-09",
        "close": 53285.0,
        "volume": 135922
      },
      {
        "date": "2026-01-16",
        "close": 53275.0,
        "volume": 128086
      },
      {
        "date": "2026-01-23",
        "close": 53260.0,
        "volume": 93452
      },
      {
        "date": "2026-01-30",
        "close": 53240.0,
        "volume": 160465
      },
      {
        "date": "2026-02-06",
        "close": 53185.0,
        "volume": 92543
      },
      {
        "date": "2026-02-13",
        "close": 53230.0,
        "volume": 73501
      },
      {
        "date": "2026-02-20",
        "close": 53290.0,
        "volume": 37480
      },
      {
        "date": "2026-02-27",
        "close": 53375.0,
        "volume": 83059
      },
      {
        "date": "2026-03-06",
        "close": 53315.0,
        "volume": 128605
      },
      {
        "date": "2026-03-13",
        "close": 53295.0,
        "volume": 70338
      },
      {
        "date": "2026-03-20",
        "close": 53285.0,
        "volume": 43743
      },
      {
        "date": "2026-03-27",
        "close": 53155.0,
        "volume": 195975
      },
      {
        "date": "2026-04-03",
        "close": 53225.0,
        "volume": 119967
      },
      {
        "date": "2026-04-10",
        "close": 53330.0,
        "volume": 48721
      },
      {
        "date": "2026-04-17",
        "close": 53375.0,
        "volume": 94059
      },
      {
        "date": "2026-04-24",
        "close": 53365.0,
        "volume": 83257
      },
      {
        "date": "2026-05-01",
        "close": 53365.0,
        "volume": 120831
      },
      {
        "date": "2026-05-08",
        "close": 53445.0,
        "volume": 149489
      },
      {
        "date": "2026-05-15",
        "close": 53440.0,
        "volume": 62031
      },
      {
        "date": "2026-05-22",
        "close": 53445.0,
        "volume": 28694
      },
      {
        "date": "2026-05-29",
        "close": 53450.0,
        "volume": 57035
      },
      {
        "date": "2026-06-05",
        "close": 53445.0,
        "volume": 8958
      },
      {
        "date": "2026-06-12",
        "close": 53465.0,
        "volume": 5340
      },
      {
        "date": "2026-06-19",
        "close": 53485.0,
        "volume": 31536
      },
      {
        "date": "2026-06-26",
        "close": 53485.0,
        "volume": 6575
      },
      {
        "date": "2026-07-03",
        "close": 53485.0,
        "volume": 10947
      },
      {
        "date": "2026-07-10",
        "close": 53535.0,
        "volume": 45748
      },
      {
        "date": "2026-07-17",
        "close": 53545.0,
        "volume": 23683
      },
      {
        "date": "2026-07-24",
        "close": 53570.0,
        "volume": 21588
      },
      {
        "date": "2026-07-31",
        "close": 53660.0,
        "volume": 33430
      },
      {
        "date": "2026-08-07",
        "close": 53720.0,
        "volume": 43547
      }
    ],
    "sharemaestro_context": {
      "trend": 53391.333333,
      "fair_value": 52237.986003,
      "market_activity": 29.125076,
      "market_dynamics": 1.851595,
      "relative_strength": -20.90919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001264,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.000146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.021981
      }
    ]
  }
}