{
  "ticker": {
    "uuid": "e6e4c90d-fe57-4c64-96fe-5d317cf25617",
    "symbol": "HSJA",
    "name": "HSBC JAPAN SCREENED EQUITY UCIT",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.674667,
    "boundary_margin": 0.29238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206532,
    "volatility_stability": 0.8111,
    "risk_context": 0.4842,
    "current_regime": {
      "move": 0.351358,
      "interruption": -0.118049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4697,
        "direction_boundary": 12.443049,
        "core_momentum": 0.002142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109666
      },
      {
        "date": "2023-08-25",
        "close": 12.679595,
        "direction_boundary": 12.349491,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2023-09-01",
        "close": 13.108928,
        "direction_boundary": 11.928486,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2023-09-08",
        "close": 13.232956,
        "direction_boundary": 11.853642,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2023-09-15",
        "close": 13.738614,
        "direction_boundary": 11.582327,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2023-09-22",
        "close": 13.471475,
        "direction_boundary": 11.572969,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2023-09-29",
        "close": 13.223416,
        "direction_boundary": 11.329722,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2023-10-06",
        "close": 12.870411,
        "direction_boundary": 11.507481,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2023-10-13",
        "close": 13.108928,
        "direction_boundary": 11.292299,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2023-10-20",
        "close": 12.7273,
        "direction_boundary": 11.264232,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148801
      },
      {
        "date": "2023-10-27",
        "close": 12.689137,
        "direction_boundary": 11.348434,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148842
      },
      {
        "date": "2023-11-03",
        "close": 13.356986,
        "direction_boundary": 11.488769,
        "core_momentum": 0.162612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2023-11-10",
        "close": 12.99444,
        "direction_boundary": 11.881707,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2023-11-17",
        "close": 13.185253,
        "direction_boundary": 11.806862,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2023-11-24",
        "close": 13.147091,
        "direction_boundary": 12.087532,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16226
      },
      {
        "date": "2023-12-01",
        "close": 13.347446,
        "direction_boundary": 11.919129,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161101
      },
      {
        "date": "2023-12-08",
        "close": 13.404691,
        "direction_boundary": 11.788151,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2023-12-15",
        "close": 13.309282,
        "direction_boundary": 11.591681,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2023-12-22",
        "close": 13.280661,
        "direction_boundary": 11.70395,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15774
      },
      {
        "date": "2023-12-29",
        "close": 13.376067,
        "direction_boundary": 11.638459,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2024-01-05",
        "close": 13.557342,
        "direction_boundary": 11.526192,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-01-12",
        "close": 14.08208,
        "direction_boundary": 11.788151,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2024-01-19",
        "close": 14.005754,
        "direction_boundary": 11.965908,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2024-01-26",
        "close": 14.053457,
        "direction_boundary": 12.124954,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2024-02-02",
        "close": 14.302126,
        "direction_boundary": 12.101418,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2024-02-09",
        "close": 14.388747,
        "direction_boundary": 12.224227,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2024-02-16",
        "close": 14.638987,
        "direction_boundary": 11.978608,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2024-02-23",
        "close": 14.850728,
        "direction_boundary": 11.988055,
        "core_momentum": 0.238794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2024-03-01",
        "close": 15.072094,
        "direction_boundary": 12.03529,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-03-08",
        "close": 15.264584,
        "direction_boundary": 12.101418,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2024-03-15",
        "close": 14.908475,
        "direction_boundary": 11.903034,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2024-03-22",
        "close": 15.553322,
        "direction_boundary": 11.950268,
        "core_momentum": 0.301504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2024-03-29",
        "close": 15.466701,
        "direction_boundary": 12.016397,
        "core_momentum": 0.287133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2024-04-05",
        "close": 15.177965,
        "direction_boundary": 11.969163,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-04-12",
        "close": 15.331957,
        "direction_boundary": 11.978608,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2024-04-19",
        "close": 14.773732,
        "direction_boundary": 12.082524,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2024-04-26",
        "close": 14.773732,
        "direction_boundary": 12.054183,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2024-05-03",
        "close": 15.120215,
        "direction_boundary": 12.091971,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2024-05-10",
        "close": 14.860353,
        "direction_boundary": 12.413164,
        "core_momentum": 0.197145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2024-05-17",
        "close": 14.908475,
        "direction_boundary": 12.724911,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2024-05-24",
        "close": 14.908475,
        "direction_boundary": 12.535974,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2024-05-31",
        "close": 14.985473,
        "direction_boundary": 12.800485,
        "core_momentum": 0.170696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123214
      },
      {
        "date": "2024-06-07",
        "close": 15.081717,
        "direction_boundary": 13.027208,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123243
      },
      {
        "date": "2024-06-14",
        "close": 14.946974,
        "direction_boundary": 13.168912,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2024-06-21",
        "close": 14.687111,
        "direction_boundary": 12.970529,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127056
      },
      {
        "date": "2024-06-28",
        "close": 15.264584,
        "direction_boundary": 12.87606,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135842
      },
      {
        "date": "2024-07-05",
        "close": 15.447451,
        "direction_boundary": 12.762696,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135667
      },
      {
        "date": "2024-07-12",
        "close": 15.611069,
        "direction_boundary": 12.583207,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127422
      },
      {
        "date": "2024-07-19",
        "close": 15.447451,
        "direction_boundary": 12.753251,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2024-07-26",
        "close": 15.149089,
        "direction_boundary": 13.159466,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-08-02",
        "close": 13.968946,
        "direction_boundary": 12.803624,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174505
      },
      {
        "date": "2024-08-09",
        "close": 14.124265,
        "direction_boundary": 12.813167,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175042
      },
      {
        "date": "2024-08-16",
        "close": 14.978516,
        "direction_boundary": 12.4697,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192167
      },
      {
        "date": "2024-08-23",
        "close": 15.240615,
        "direction_boundary": 12.679595,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2024-08-30",
        "close": 15.570668,
        "direction_boundary": 13.108928,
        "core_momentum": 0.187791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2024-09-06",
        "close": 14.832905,
        "direction_boundary": 13.232956,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204854
      },
      {
        "date": "2024-09-13",
        "close": 15.192078,
        "direction_boundary": 13.738614,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2024-09-20",
        "close": 15.29886,
        "direction_boundary": 13.471475,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196341
      },
      {
        "date": "2024-09-27",
        "close": 15.308568,
        "direction_boundary": 13.223416,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196217
      },
      {
        "date": "2024-10-04",
        "close": 15.541544,
        "direction_boundary": 12.870411,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2024-10-11",
        "close": 15.415348,
        "direction_boundary": 13.108928,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195403
      },
      {
        "date": "2024-10-18",
        "close": 15.337689,
        "direction_boundary": 12.7273,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188086
      },
      {
        "date": "2024-10-25",
        "close": 14.881441,
        "direction_boundary": 12.689137,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193143
      },
      {
        "date": "2024-11-01",
        "close": 14.959101,
        "direction_boundary": 13.356986,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19047
      },
      {
        "date": "2024-11-08",
        "close": 15.386227,
        "direction_boundary": 12.99444,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2024-11-15",
        "close": 15.415348,
        "direction_boundary": 13.185253,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2024-11-22",
        "close": 15.677448,
        "direction_boundary": 13.147091,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193989
      },
      {
        "date": "2024-11-29",
        "close": 15.813353,
        "direction_boundary": 13.347446,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-12-06",
        "close": 16.104572,
        "direction_boundary": 13.404691,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2024-12-13",
        "close": 15.939548,
        "direction_boundary": 13.309282,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2024-12-20",
        "close": 15.745399,
        "direction_boundary": 13.280661,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2024-12-27",
        "close": 16.104572,
        "direction_boundary": 13.376067,
        "core_momentum": 0.203984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2025-01-03",
        "close": 16.123989,
        "direction_boundary": 13.557342,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-01-10",
        "close": 15.638618,
        "direction_boundary": 14.08208,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2025-01-17",
        "close": 15.735691,
        "direction_boundary": 14.005754,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-01-24",
        "close": 15.832766,
        "direction_boundary": 14.053457,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2025-01-31",
        "close": 16.463747,
        "direction_boundary": 14.302126,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2025-02-07",
        "close": 16.466396,
        "direction_boundary": 14.388747,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2025-02-14",
        "close": 16.387983,
        "direction_boundary": 14.638987,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2025-02-21",
        "close": 16.515404,
        "direction_boundary": 14.850728,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2025-02-28",
        "close": 16.476196,
        "direction_boundary": 15.072094,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-03-07",
        "close": 16.064537,
        "direction_boundary": 15.264584,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11964
      },
      {
        "date": "2025-03-14",
        "close": 16.054735,
        "direction_boundary": 14.908475,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115864
      },
      {
        "date": "2025-03-21",
        "close": 16.436993,
        "direction_boundary": 15.553322,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2025-03-28",
        "close": 15.995927,
        "direction_boundary": 15.466701,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126486
      },
      {
        "date": "2025-04-04",
        "close": 14.231671,
        "direction_boundary": 15.177965,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2025-04-11",
        "close": 14.241472,
        "direction_boundary": 15.331957,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2025-04-18",
        "close": 15.153006,
        "direction_boundary": 14.773732,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224743
      },
      {
        "date": "2025-04-25",
        "close": 15.515658,
        "direction_boundary": 14.773732,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2025-05-02",
        "close": 15.888112,
        "direction_boundary": 15.120215,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224961
      },
      {
        "date": "2025-05-09",
        "close": 16.093943,
        "direction_boundary": 14.860353,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222435
      },
      {
        "date": "2025-05-16",
        "close": 16.191957,
        "direction_boundary": 14.908475,
        "core_momentum": 0.086091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2025-05-23",
        "close": 16.084139,
        "direction_boundary": 14.908475,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221742
      },
      {
        "date": "2025-05-30",
        "close": 16.319374,
        "direction_boundary": 14.985473,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222298
      },
      {
        "date": "2025-06-06",
        "close": 16.191957,
        "direction_boundary": 15.081717,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221241
      },
      {
        "date": "2025-06-13",
        "close": 15.907715,
        "direction_boundary": 14.946974,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222181
      },
      {
        "date": "2025-06-20",
        "close": 15.652878,
        "direction_boundary": 14.687111,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222673
      },
      {
        "date": "2025-06-27",
        "close": 15.917516,
        "direction_boundary": 15.264584,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221631
      },
      {
        "date": "2025-07-04",
        "close": 15.633275,
        "direction_boundary": 15.447451,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222943
      },
      {
        "date": "2025-07-11",
        "close": 15.309828,
        "direction_boundary": 15.611069,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2025-07-18",
        "close": 15.290225,
        "direction_boundary": 15.447451,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220559
      },
      {
        "date": "2025-07-25",
        "close": 15.94692,
        "direction_boundary": 15.149089,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-08-01",
        "close": 15.995927,
        "direction_boundary": 13.968946,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2025-08-08",
        "close": 16.674667,
        "direction_boundary": 14.124265,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2025-08-15",
        "close": 17.00201,
        "direction_boundary": 14.978516,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230641
      },
      {
        "date": "2025-08-22",
        "close": 17.101206,
        "direction_boundary": 15.240615,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2025-08-29",
        "close": 16.724266,
        "direction_boundary": 15.570668,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2025-09-05",
        "close": 16.863138,
        "direction_boundary": 14.832905,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2025-09-12",
        "close": 17.061527,
        "direction_boundary": 15.192078,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2025-09-19",
        "close": 17.150805,
        "direction_boundary": 15.29886,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-09-26",
        "close": 17.101206,
        "direction_boundary": 15.308568,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2025-10-03",
        "close": 17.259916,
        "direction_boundary": 15.541544,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2025-10-10",
        "close": 16.754023,
        "direction_boundary": 15.415348,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2025-10-17",
        "close": 17.23016,
        "direction_boundary": 15.337689,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2025-10-24",
        "close": 17.557503,
        "direction_boundary": 14.881441,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2025-10-31",
        "close": 17.78565,
        "direction_boundary": 14.959101,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2025-11-07",
        "close": 17.666616,
        "direction_boundary": 15.386227,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2025-11-14",
        "close": 18.083235,
        "direction_boundary": 15.415348,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2025-11-21",
        "close": 17.577341,
        "direction_boundary": 15.677448,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2025-11-28",
        "close": 17.944363,
        "direction_boundary": 15.813353,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2025-12-05",
        "close": 17.944363,
        "direction_boundary": 16.104572,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2025-12-12",
        "close": 17.974121,
        "direction_boundary": 15.939548,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2025-12-19",
        "close": 18.013798,
        "direction_boundary": 15.745399,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2025-12-26",
        "close": 17.914602,
        "direction_boundary": 16.104572,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2026-01-02",
        "close": 18.093155,
        "direction_boundary": 16.123989,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2026-01-09",
        "close": 19.035507,
        "direction_boundary": 15.638618,
        "core_momentum": 0.217212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2026-01-16",
        "close": 19.36285,
        "direction_boundary": 15.735691,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2026-01-23",
        "close": 18.678404,
        "direction_boundary": 15.832766,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2026-01-30",
        "close": 18.718082,
        "direction_boundary": 16.463747,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2026-02-06",
        "close": 19.610001,
        "direction_boundary": 16.466396,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 16.387983,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "direction_boundary": 16.515404,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2026-02-27",
        "close": 20.18,
        "direction_boundary": 16.476196,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 16.064537,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2026-03-13",
        "close": 18.57,
        "direction_boundary": 16.054735,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2026-03-20",
        "close": 18.08,
        "direction_boundary": 16.436993,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 15.995927,
        "core_momentum": 0.130913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "direction_boundary": 14.231671,
        "core_momentum": 0.325916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2026-04-10",
        "close": 19.120001,
        "direction_boundary": 14.241472,
        "core_momentum": 0.342558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2026-04-17",
        "close": 19.559999,
        "direction_boundary": 15.153006,
        "core_momentum": 0.290833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "direction_boundary": 15.515658,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2026-05-01",
        "close": 19.030001,
        "direction_boundary": 15.888112,
        "core_momentum": 0.197751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "direction_boundary": 16.093943,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216671
      },
      {
        "date": "2026-05-15",
        "close": 19.870001,
        "direction_boundary": 16.191957,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216253
      },
      {
        "date": "2026-05-22",
        "close": 20.16,
        "direction_boundary": 16.084139,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 16.319374,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2026-06-05",
        "close": 20.540001,
        "direction_boundary": 16.191957,
        "core_momentum": 0.268531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "direction_boundary": 15.907715,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "direction_boundary": 15.652878,
        "core_momentum": 0.33969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "direction_boundary": 15.917516,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2026-07-03",
        "close": 20.904869,
        "direction_boundary": 15.633275,
        "core_momentum": 0.337203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2026-07-10",
        "close": 21.073456,
        "direction_boundary": 15.309828,
        "core_momentum": 0.376466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206276
      },
      {
        "date": "2026-07-17",
        "close": 20.329687,
        "direction_boundary": 15.290225,
        "core_momentum": 0.329587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2026-07-24",
        "close": 20.904869,
        "direction_boundary": 15.94692,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2026-07-31",
        "close": 20.70653,
        "direction_boundary": 15.995927,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "direction_boundary": 16.674667,
        "core_momentum": 0.29238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4697,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.679595,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.108928,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.232956,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.738614,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.471475,
        "volume": 1307
      },
      {
        "date": "2023-09-29",
        "close": 13.223416,
        "volume": 37
      },
      {
        "date": "2023-10-06",
        "close": 12.870411,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.108928,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 12.7273,
        "volume": 717
      },
      {
        "date": "2023-10-27",
        "close": 12.689137,
        "volume": 7815
      },
      {
        "date": "2023-11-03",
        "close": 13.356986,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.99444,
        "volume": 220
      },
      {
        "date": "2023-11-17",
        "close": 13.185253,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 13.147091,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.347446,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.404691,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.309282,
        "volume": 334
      },
      {
        "date": "2023-12-22",
        "close": 13.280661,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.376067,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.557342,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.08208,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 14.005754,
        "volume": 6372
      },
      {
        "date": "2024-01-26",
        "close": 14.053457,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 14.302126,
        "volume": 1080
      },
      {
        "date": "2024-02-09",
        "close": 14.388747,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.638987,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.850728,
        "volume": 65
      },
      {
        "date": "2024-03-01",
        "close": 15.072094,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 15.264584,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.908475,
        "volume": 37
      },
      {
        "date": "2024-03-22",
        "close": 15.553322,
        "volume": 510
      },
      {
        "date": "2024-03-29",
        "close": 15.466701,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.177965,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 15.331957,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.773732,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 14.773732,
        "volume": 6742
      },
      {
        "date": "2024-05-03",
        "close": 15.120215,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.860353,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 14.908475,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.908475,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.985473,
        "volume": 708
      },
      {
        "date": "2024-06-07",
        "close": 15.081717,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 14.946974,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 14.687111,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.264584,
        "volume": 640
      },
      {
        "date": "2024-07-05",
        "close": 15.447451,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.611069,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 15.447451,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.149089,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 13.968946,
        "volume": 19519
      },
      {
        "date": "2024-08-09",
        "close": 14.124265,
        "volume": 1326
      },
      {
        "date": "2024-08-16",
        "close": 14.978516,
        "volume": 560
      },
      {
        "date": "2024-08-23",
        "close": 15.240615,
        "volume": 649
      },
      {
        "date": "2024-08-30",
        "close": 15.570668,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 14.832905,
        "volume": 6233
      },
      {
        "date": "2024-09-13",
        "close": 15.192078,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 15.29886,
        "volume": 14787
      },
      {
        "date": "2024-09-27",
        "close": 15.308568,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 15.541544,
        "volume": 7361
      },
      {
        "date": "2024-10-11",
        "close": 15.415348,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 15.337689,
        "volume": 297
      },
      {
        "date": "2024-10-25",
        "close": 14.881441,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 14.959101,
        "volume": 2394
      },
      {
        "date": "2024-11-08",
        "close": 15.386227,
        "volume": 3102
      },
      {
        "date": "2024-11-15",
        "close": 15.415348,
        "volume": 6628
      },
      {
        "date": "2024-11-22",
        "close": 15.677448,
        "volume": 55608
      },
      {
        "date": "2024-11-29",
        "close": 15.813353,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.104572,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.939548,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.745399,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.104572,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.123989,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.638618,
        "volume": 201
      },
      {
        "date": "2025-01-17",
        "close": 15.735691,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.832766,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 16.463747,
        "volume": 6276
      },
      {
        "date": "2025-02-07",
        "close": 16.466396,
        "volume": 344
      },
      {
        "date": "2025-02-14",
        "close": 16.387983,
        "volume": 3381
      },
      {
        "date": "2025-02-21",
        "close": 16.515404,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 16.476196,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.064537,
        "volume": 471
      },
      {
        "date": "2025-03-14",
        "close": 16.054735,
        "volume": 6381
      },
      {
        "date": "2025-03-21",
        "close": 16.436993,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 15.995927,
        "volume": 6129
      },
      {
        "date": "2025-04-04",
        "close": 14.231671,
        "volume": 7055
      },
      {
        "date": "2025-04-11",
        "close": 14.241472,
        "volume": 1313
      },
      {
        "date": "2025-04-18",
        "close": 15.153006,
        "volume": 25254
      },
      {
        "date": "2025-04-25",
        "close": 15.515658,
        "volume": 1058
      },
      {
        "date": "2025-05-02",
        "close": 15.888112,
        "volume": 39464
      },
      {
        "date": "2025-05-09",
        "close": 16.093943,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 16.191957,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.084139,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 16.319374,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.191957,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.907715,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.652878,
        "volume": 821
      },
      {
        "date": "2025-06-27",
        "close": 15.917516,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.633275,
        "volume": 605
      },
      {
        "date": "2025-07-11",
        "close": 15.309828,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.290225,
        "volume": 9965
      },
      {
        "date": "2025-07-25",
        "close": 15.94692,
        "volume": 2160
      },
      {
        "date": "2025-08-01",
        "close": 15.995927,
        "volume": 24515
      },
      {
        "date": "2025-08-08",
        "close": 16.674667,
        "volume": 783
      },
      {
        "date": "2025-08-15",
        "close": 17.00201,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 17.101206,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 16.724266,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 16.863138,
        "volume": 512
      },
      {
        "date": "2025-09-12",
        "close": 17.061527,
        "volume": 53
      },
      {
        "date": "2025-09-19",
        "close": 17.150805,
        "volume": 12205
      },
      {
        "date": "2025-09-26",
        "close": 17.101206,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 17.259916,
        "volume": 6959
      },
      {
        "date": "2025-10-10",
        "close": 16.754023,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 17.23016,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 17.557503,
        "volume": 86
      },
      {
        "date": "2025-10-31",
        "close": 17.78565,
        "volume": 3736
      },
      {
        "date": "2025-11-07",
        "close": 17.666616,
        "volume": 18137
      },
      {
        "date": "2025-11-14",
        "close": 18.083235,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.577341,
        "volume": 238
      },
      {
        "date": "2025-11-28",
        "close": 17.944363,
        "volume": 1920
      },
      {
        "date": "2025-12-05",
        "close": 17.944363,
        "volume": 965
      },
      {
        "date": "2025-12-12",
        "close": 17.974121,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.013798,
        "volume": 61
      },
      {
        "date": "2025-12-26",
        "close": 17.914602,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 18.093155,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 19.035507,
        "volume": 7715
      },
      {
        "date": "2026-01-16",
        "close": 19.36285,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 18.678404,
        "volume": 10071
      },
      {
        "date": "2026-01-30",
        "close": 18.718082,
        "volume": 5652
      },
      {
        "date": "2026-02-06",
        "close": 19.610001,
        "volume": 26188
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 4432
      },
      {
        "date": "2026-02-20",
        "close": 19.93,
        "volume": 16717
      },
      {
        "date": "2026-02-27",
        "close": 20.18,
        "volume": 168
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 5743
      },
      {
        "date": "2026-03-13",
        "close": 18.57,
        "volume": 19062
      },
      {
        "date": "2026-03-20",
        "close": 18.08,
        "volume": 14957
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 6297
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "volume": 2909
      },
      {
        "date": "2026-04-10",
        "close": 19.120001,
        "volume": 25604
      },
      {
        "date": "2026-04-17",
        "close": 19.559999,
        "volume": 13154
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "volume": 61420
      },
      {
        "date": "2026-05-01",
        "close": 19.030001,
        "volume": 53
      },
      {
        "date": "2026-05-08",
        "close": 19.459999,
        "volume": 6707
      },
      {
        "date": "2026-05-15",
        "close": 19.870001,
        "volume": 16003
      },
      {
        "date": "2026-05-22",
        "close": 20.16,
        "volume": 4998
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 1304
      },
      {
        "date": "2026-06-05",
        "close": 20.540001,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 20.969999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 20.904869,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.073456,
        "volume": 13344
      },
      {
        "date": "2026-07-17",
        "close": 20.329687,
        "volume": 17544
      },
      {
        "date": "2026-07-24",
        "close": 20.904869,
        "volume": 7140
      },
      {
        "date": "2026-07-31",
        "close": 20.70653,
        "volume": 6248
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "volume": 23703
      }
    ],
    "sharemaestro_context": {
      "trend": 19.786292,
      "fair_value": 16.243847,
      "market_activity": 45.276398,
      "market_dynamics": 0.721077,
      "relative_strength": 7.002009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010874,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04178,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113847,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.240627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000689
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031695
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00128
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351358
      }
    ]
  }
}