{
  "ticker": {
    "uuid": "e6e68947-1586-44ce-97ac-fb70bc39deda",
    "symbol": "FCH",
    "name": "Funding Circle Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": 0.647887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45017,
    "volatility_stability": 0.9443,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 0.376471,
      "interruption": -0.241176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401431
      },
      {
        "date": "2023-08-25",
        "close": 43.950001,
        "direction_boundary": 37.0,
        "core_momentum": 0.187838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348058
      },
      {
        "date": "2023-09-01",
        "close": 41.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353943
      },
      {
        "date": "2023-09-08",
        "close": 43.099998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.166441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342297
      },
      {
        "date": "2023-09-15",
        "close": 41.900002,
        "direction_boundary": 42.25,
        "core_momentum": -0.008284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2023-09-22",
        "close": 39.900002,
        "direction_boundary": 43.049999,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330387
      },
      {
        "date": "2023-09-29",
        "close": 38.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328792
      },
      {
        "date": "2023-10-06",
        "close": 37.299999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329552
      },
      {
        "date": "2023-10-13",
        "close": 34.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2023-10-20",
        "close": 35.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.311891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2023-10-27",
        "close": 34.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2023-11-03",
        "close": 39.5,
        "direction_boundary": 42.75,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38087
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2023-11-17",
        "close": 40.099998,
        "direction_boundary": 48.0,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2023-11-24",
        "close": 37.099998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382188
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386015
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35988
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "direction_boundary": 53.0,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361947
      },
      {
        "date": "2023-12-22",
        "close": 41.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409054
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404059
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473272
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522152
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "direction_boundary": 58.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532202
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "direction_boundary": 57.900002,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533154
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526822
      },
      {
        "date": "2024-02-09",
        "close": 27.1,
        "direction_boundary": 64.400002,
        "core_momentum": -0.579193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52971
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "direction_boundary": 66.5,
        "core_momentum": -0.529323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576032
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576056
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.501792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58824
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "direction_boundary": 51.099998,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881546
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892201
      },
      {
        "date": "2024-03-22",
        "close": 48.599998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888908
      },
      {
        "date": "2024-03-29",
        "close": 43.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902864
      },
      {
        "date": "2024-04-05",
        "close": 44.700001,
        "direction_boundary": 54.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901122
      },
      {
        "date": "2024-04-12",
        "close": 46.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894745
      },
      {
        "date": "2024-04-19",
        "close": 46.900002,
        "direction_boundary": 53.0,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894814
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994738
      },
      {
        "date": "2024-05-03",
        "close": 68.199997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984432
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9954
      },
      {
        "date": "2024-05-17",
        "close": 78.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995659
      },
      {
        "date": "2024-05-24",
        "close": 85.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986383
      },
      {
        "date": "2024-05-31",
        "close": 92.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.687273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989162
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.505017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991123
      },
      {
        "date": "2024-06-14",
        "close": 82.400002,
        "direction_boundary": 59.0,
        "core_momentum": 0.39661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999648
      },
      {
        "date": "2024-06-21",
        "close": 85.800003,
        "direction_boundary": 60.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991047
      },
      {
        "date": "2024-06-28",
        "close": 96.199997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.711744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993153
      },
      {
        "date": "2024-07-05",
        "close": 101.5,
        "direction_boundary": 53.799999,
        "core_momentum": 0.886617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938202
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928153
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "direction_boundary": 52.799999,
        "core_momentum": 1.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910127
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879788
      },
      {
        "date": "2024-08-02",
        "close": 103.5,
        "direction_boundary": 49.0,
        "core_momentum": 1.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888758
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "direction_boundary": 44.700001,
        "core_momentum": 1.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86548
      },
      {
        "date": "2024-08-16",
        "close": 102.5,
        "direction_boundary": 44.5,
        "core_momentum": 1.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858842
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 43.950001,
        "core_momentum": 1.389078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85577
      },
      {
        "date": "2024-08-30",
        "close": 105.5,
        "direction_boundary": 41.5,
        "core_momentum": 1.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82844
      },
      {
        "date": "2024-09-06",
        "close": 122.5,
        "direction_boundary": 43.099998,
        "core_momentum": 1.842228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604553
      },
      {
        "date": "2024-09-13",
        "close": 121.5,
        "direction_boundary": 41.900002,
        "core_momentum": 1.899761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600207
      },
      {
        "date": "2024-09-20",
        "close": 128.5,
        "direction_boundary": 39.900002,
        "core_momentum": 2.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597868
      },
      {
        "date": "2024-09-27",
        "close": 130.5,
        "direction_boundary": 38.799999,
        "core_momentum": 2.363402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559662
      },
      {
        "date": "2024-10-04",
        "close": 131.5,
        "direction_boundary": 37.299999,
        "core_momentum": 2.525469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56137
      },
      {
        "date": "2024-10-11",
        "close": 139.5,
        "direction_boundary": 34.799999,
        "core_momentum": 3.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561563
      },
      {
        "date": "2024-10-18",
        "close": 144.0,
        "direction_boundary": 35.299999,
        "core_momentum": 3.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560798
      },
      {
        "date": "2024-10-25",
        "close": 137.5,
        "direction_boundary": 34.799999,
        "core_momentum": 2.95115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2024-11-01",
        "close": 133.5,
        "direction_boundary": 39.5,
        "core_momentum": 2.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2024-11-08",
        "close": 132.5,
        "direction_boundary": 39.0,
        "core_momentum": 2.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376981
      },
      {
        "date": "2024-11-15",
        "close": 127.5,
        "direction_boundary": 40.099998,
        "core_momentum": 2.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385553
      },
      {
        "date": "2024-11-22",
        "close": 131.5,
        "direction_boundary": 37.099998,
        "core_momentum": 2.544475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2024-11-29",
        "close": 141.5,
        "direction_boundary": 39.0,
        "core_momentum": 2.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "direction_boundary": 38.5,
        "core_momentum": 2.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389101
      },
      {
        "date": "2024-12-13",
        "close": 129.0,
        "direction_boundary": 36.799999,
        "core_momentum": 2.505435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362893
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "direction_boundary": 41.599998,
        "core_momentum": 2.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365547
      },
      {
        "date": "2024-12-27",
        "close": 134.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343415
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2025-01-10",
        "close": 117.5,
        "direction_boundary": 38.0,
        "core_momentum": 2.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396897
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "direction_boundary": 34.799999,
        "core_momentum": 2.706897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413166
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "direction_boundary": 30.9,
        "core_momentum": 3.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413005
      },
      {
        "date": "2025-01-31",
        "close": 126.5,
        "direction_boundary": 30.0,
        "core_momentum": 3.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398691
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 27.1,
        "core_momentum": 2.98524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460338
      },
      {
        "date": "2025-02-14",
        "close": 108.5,
        "direction_boundary": 31.299999,
        "core_momentum": 2.466454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46006
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459939
      },
      {
        "date": "2025-02-28",
        "close": 106.0,
        "direction_boundary": 27.799999,
        "core_momentum": 2.81295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46474
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427667
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "direction_boundary": 48.900002,
        "core_momentum": 1.167689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448628
      },
      {
        "date": "2025-03-21",
        "close": 115.5,
        "direction_boundary": 48.599998,
        "core_momentum": 1.376543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458567
      },
      {
        "date": "2025-03-28",
        "close": 112.5,
        "direction_boundary": 43.5,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458664
      },
      {
        "date": "2025-04-04",
        "close": 94.599998,
        "direction_boundary": 44.700001,
        "core_momentum": 1.116331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513488
      },
      {
        "date": "2025-04-11",
        "close": 99.099998,
        "direction_boundary": 46.0,
        "core_momentum": 1.154348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510258
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "direction_boundary": 46.900002,
        "core_momentum": 1.17484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509762
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524893
      },
      {
        "date": "2025-05-02",
        "close": 115.800003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.697947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52851
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530438
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.479695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528686
      },
      {
        "date": "2025-05-23",
        "close": 107.199997,
        "direction_boundary": 85.0,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537711
      },
      {
        "date": "2025-05-30",
        "close": 107.400002,
        "direction_boundary": 92.800003,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525128
      },
      {
        "date": "2025-06-06",
        "close": 118.800003,
        "direction_boundary": 90.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537901
      },
      {
        "date": "2025-06-13",
        "close": 115.199997,
        "direction_boundary": 82.400002,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538988
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "direction_boundary": 85.800003,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539356
      },
      {
        "date": "2025-06-27",
        "close": 126.199997,
        "direction_boundary": 96.199997,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55912
      },
      {
        "date": "2025-07-04",
        "close": 123.800003,
        "direction_boundary": 101.5,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559412
      },
      {
        "date": "2025-07-11",
        "close": 121.599998,
        "direction_boundary": 103.0,
        "core_momentum": 0.180583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5249
      },
      {
        "date": "2025-07-18",
        "close": 137.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535101
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534025
      },
      {
        "date": "2025-08-01",
        "close": 130.199997,
        "direction_boundary": 103.5,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542571
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503726
      },
      {
        "date": "2025-08-15",
        "close": 148.800003,
        "direction_boundary": 102.5,
        "core_momentum": 0.451707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506124
      },
      {
        "date": "2025-08-22",
        "close": 148.199997,
        "direction_boundary": 105.0,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506364
      },
      {
        "date": "2025-08-29",
        "close": 145.600006,
        "direction_boundary": 105.5,
        "core_momentum": 0.380095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501455
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529157
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524433
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 128.5,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512186
      },
      {
        "date": "2025-09-26",
        "close": 123.400002,
        "direction_boundary": 130.5,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510668
      },
      {
        "date": "2025-10-03",
        "close": 123.0,
        "direction_boundary": 131.5,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442828
      },
      {
        "date": "2025-10-10",
        "close": 121.400002,
        "direction_boundary": 139.5,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440741
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442423
      },
      {
        "date": "2025-10-24",
        "close": 127.800003,
        "direction_boundary": 137.5,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440765
      },
      {
        "date": "2025-10-31",
        "close": 132.199997,
        "direction_boundary": 133.5,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439499
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "direction_boundary": 132.5,
        "core_momentum": -0.074717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45202
      },
      {
        "date": "2025-11-14",
        "close": 123.800003,
        "direction_boundary": 127.5,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45108
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "direction_boundary": 131.5,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447341
      },
      {
        "date": "2025-11-28",
        "close": 126.599998,
        "direction_boundary": 141.5,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4657
      },
      {
        "date": "2025-12-05",
        "close": 124.599998,
        "direction_boundary": 131.0,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446022
      },
      {
        "date": "2025-12-12",
        "close": 123.599998,
        "direction_boundary": 129.0,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443808
      },
      {
        "date": "2025-12-19",
        "close": 121.199997,
        "direction_boundary": 126.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442774
      },
      {
        "date": "2025-12-26",
        "close": 121.800003,
        "direction_boundary": 134.0,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409856
      },
      {
        "date": "2026-01-02",
        "close": 122.400002,
        "direction_boundary": 135.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409121
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "direction_boundary": 117.5,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414352
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378458
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540655
      },
      {
        "date": "2026-01-30",
        "close": 162.800003,
        "direction_boundary": 126.5,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535514
      },
      {
        "date": "2026-02-06",
        "close": 156.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2026-02-13",
        "close": 153.199997,
        "direction_boundary": 108.5,
        "core_momentum": 0.411982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524803
      },
      {
        "date": "2026-02-20",
        "close": 150.399994,
        "direction_boundary": 111.0,
        "core_momentum": 0.354955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525466
      },
      {
        "date": "2026-02-27",
        "close": 145.199997,
        "direction_boundary": 106.0,
        "core_momentum": 0.369811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527239
      },
      {
        "date": "2026-03-06",
        "close": 143.800003,
        "direction_boundary": 97.0,
        "core_momentum": 0.482474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2026-03-13",
        "close": 135.800003,
        "direction_boundary": 106.0,
        "core_momentum": 0.281132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484808
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490081
      },
      {
        "date": "2026-03-27",
        "close": 130.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489968
      },
      {
        "date": "2026-04-03",
        "close": 132.399994,
        "direction_boundary": 94.599998,
        "core_momentum": 0.399577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490417
      },
      {
        "date": "2026-04-10",
        "close": 141.399994,
        "direction_boundary": 99.099998,
        "core_momentum": 0.426842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510818
      },
      {
        "date": "2026-04-24",
        "close": 152.199997,
        "direction_boundary": 111.0,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503058
      },
      {
        "date": "2026-05-01",
        "close": 141.800003,
        "direction_boundary": 115.800003,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512607
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505858
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "direction_boundary": 116.599998,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506024
      },
      {
        "date": "2026-05-22",
        "close": 141.800003,
        "direction_boundary": 107.199997,
        "core_momentum": 0.322761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494946
      },
      {
        "date": "2026-05-29",
        "close": 143.800003,
        "direction_boundary": 107.400002,
        "core_momentum": 0.33892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478561
      },
      {
        "date": "2026-06-05",
        "close": 137.6,
        "direction_boundary": 118.800003,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482586
      },
      {
        "date": "2026-06-12",
        "close": 144.8,
        "direction_boundary": 115.199997,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486613
      },
      {
        "date": "2026-06-19",
        "close": 147.6,
        "direction_boundary": 112.0,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485486
      },
      {
        "date": "2026-06-26",
        "close": 145.2,
        "direction_boundary": 126.199997,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486618
      },
      {
        "date": "2026-07-03",
        "close": 169.2,
        "direction_boundary": 123.800003,
        "core_momentum": 0.36672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527124
      },
      {
        "date": "2026-07-10",
        "close": 173.6,
        "direction_boundary": 121.599998,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524589
      },
      {
        "date": "2026-07-17",
        "close": 191.6,
        "direction_boundary": 137.0,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538024
      },
      {
        "date": "2026-07-24",
        "close": 229.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4538
      },
      {
        "date": "2026-07-31",
        "close": 220.5,
        "direction_boundary": 130.199997,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452546
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.5,
        "volume": 343524
      },
      {
        "date": "2023-08-25",
        "close": 43.950001,
        "volume": 43967
      },
      {
        "date": "2023-09-01",
        "close": 41.5,
        "volume": 129252
      },
      {
        "date": "2023-09-08",
        "close": 43.099998,
        "volume": 1374925
      },
      {
        "date": "2023-09-15",
        "close": 41.900002,
        "volume": 2103179
      },
      {
        "date": "2023-09-22",
        "close": 39.900002,
        "volume": 5646248
      },
      {
        "date": "2023-09-29",
        "close": 38.799999,
        "volume": 593954
      },
      {
        "date": "2023-10-06",
        "close": 37.299999,
        "volume": 63115
      },
      {
        "date": "2023-10-13",
        "close": 34.799999,
        "volume": 457462
      },
      {
        "date": "2023-10-20",
        "close": 35.299999,
        "volume": 167814
      },
      {
        "date": "2023-10-27",
        "close": 34.799999,
        "volume": 115749
      },
      {
        "date": "2023-11-03",
        "close": 39.5,
        "volume": 449811
      },
      {
        "date": "2023-11-10",
        "close": 39.0,
        "volume": 1003768
      },
      {
        "date": "2023-11-17",
        "close": 40.099998,
        "volume": 430991
      },
      {
        "date": "2023-11-24",
        "close": 37.099998,
        "volume": 457942
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "volume": 83025
      },
      {
        "date": "2023-12-08",
        "close": 38.5,
        "volume": 209090
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "volume": 421904
      },
      {
        "date": "2023-12-22",
        "close": 41.599998,
        "volume": 238025
      },
      {
        "date": "2023-12-29",
        "close": 40.0,
        "volume": 268006
      },
      {
        "date": "2024-01-05",
        "close": 33.0,
        "volume": 744463
      },
      {
        "date": "2024-01-12",
        "close": 38.0,
        "volume": 8316040
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "volume": 781919
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "volume": 4976024
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 2777084
      },
      {
        "date": "2024-02-09",
        "close": 27.1,
        "volume": 1253349
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "volume": 22710761
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "volume": 957930
      },
      {
        "date": "2024-03-01",
        "close": 27.799999,
        "volume": 942625
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "volume": 14270246
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "volume": 10715077
      },
      {
        "date": "2024-03-22",
        "close": 48.599998,
        "volume": 4252549
      },
      {
        "date": "2024-03-29",
        "close": 43.5,
        "volume": 3599159
      },
      {
        "date": "2024-04-05",
        "close": 44.700001,
        "volume": 5914410
      },
      {
        "date": "2024-04-12",
        "close": 46.0,
        "volume": 8579078
      },
      {
        "date": "2024-04-19",
        "close": 46.900002,
        "volume": 8688931
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 10808896
      },
      {
        "date": "2024-05-03",
        "close": 68.199997,
        "volume": 5459836
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "volume": 6725370
      },
      {
        "date": "2024-05-17",
        "close": 78.800003,
        "volume": 7326983
      },
      {
        "date": "2024-05-24",
        "close": 85.0,
        "volume": 3176491
      },
      {
        "date": "2024-05-31",
        "close": 92.800003,
        "volume": 4561324
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "volume": 3559169
      },
      {
        "date": "2024-06-14",
        "close": 82.400002,
        "volume": 3731082
      },
      {
        "date": "2024-06-21",
        "close": 85.800003,
        "volume": 2959617
      },
      {
        "date": "2024-06-28",
        "close": 96.199997,
        "volume": 7536970
      },
      {
        "date": "2024-07-05",
        "close": 101.5,
        "volume": 8063981
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "volume": 4685826
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "volume": 3556636
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "volume": 3353701
      },
      {
        "date": "2024-08-02",
        "close": 103.5,
        "volume": 3549260
      },
      {
        "date": "2024-08-09",
        "close": 103.5,
        "volume": 6145262
      },
      {
        "date": "2024-08-16",
        "close": 102.5,
        "volume": 3260347
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 2725731
      },
      {
        "date": "2024-08-30",
        "close": 105.5,
        "volume": 2269193
      },
      {
        "date": "2024-09-06",
        "close": 122.5,
        "volume": 11283355
      },
      {
        "date": "2024-09-13",
        "close": 121.5,
        "volume": 5965994
      },
      {
        "date": "2024-09-20",
        "close": 128.5,
        "volume": 6938604
      },
      {
        "date": "2024-09-27",
        "close": 130.5,
        "volume": 13238629
      },
      {
        "date": "2024-10-04",
        "close": 131.5,
        "volume": 5114391
      },
      {
        "date": "2024-10-11",
        "close": 139.5,
        "volume": 3559133
      },
      {
        "date": "2024-10-18",
        "close": 144.0,
        "volume": 4064224
      },
      {
        "date": "2024-10-25",
        "close": 137.5,
        "volume": 4546648
      },
      {
        "date": "2024-11-01",
        "close": 133.5,
        "volume": 9456171
      },
      {
        "date": "2024-11-08",
        "close": 132.5,
        "volume": 4919742
      },
      {
        "date": "2024-11-15",
        "close": 127.5,
        "volume": 2898886
      },
      {
        "date": "2024-11-22",
        "close": 131.5,
        "volume": 3070746
      },
      {
        "date": "2024-11-29",
        "close": 141.5,
        "volume": 3261761
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "volume": 3681139
      },
      {
        "date": "2024-12-13",
        "close": 129.0,
        "volume": 3961947
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "volume": 2610690
      },
      {
        "date": "2024-12-27",
        "close": 134.0,
        "volume": 1028572
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "volume": 1268106
      },
      {
        "date": "2025-01-10",
        "close": 117.5,
        "volume": 5800797
      },
      {
        "date": "2025-01-17",
        "close": 129.0,
        "volume": 5296055
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "volume": 3264384
      },
      {
        "date": "2025-01-31",
        "close": 126.5,
        "volume": 3101446
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 15297895
      },
      {
        "date": "2025-02-14",
        "close": 108.5,
        "volume": 4202444
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 3504785
      },
      {
        "date": "2025-02-28",
        "close": 106.0,
        "volume": 2421737
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "volume": 3664039
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "volume": 9780108
      },
      {
        "date": "2025-03-21",
        "close": 115.5,
        "volume": 4416711
      },
      {
        "date": "2025-03-28",
        "close": 112.5,
        "volume": 3706787
      },
      {
        "date": "2025-04-04",
        "close": 94.599998,
        "volume": 6283771
      },
      {
        "date": "2025-04-11",
        "close": 99.099998,
        "volume": 4641092
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "volume": 1597378
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "volume": 1951271
      },
      {
        "date": "2025-05-02",
        "close": 115.800003,
        "volume": 2212880
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "volume": 1541261
      },
      {
        "date": "2025-05-16",
        "close": 116.599998,
        "volume": 2803760
      },
      {
        "date": "2025-05-23",
        "close": 107.199997,
        "volume": 3081720
      },
      {
        "date": "2025-05-30",
        "close": 107.400002,
        "volume": 1896268
      },
      {
        "date": "2025-06-06",
        "close": 118.800003,
        "volume": 3020471
      },
      {
        "date": "2025-06-13",
        "close": 115.199997,
        "volume": 2918124
      },
      {
        "date": "2025-06-20",
        "close": 112.0,
        "volume": 5549906
      },
      {
        "date": "2025-06-27",
        "close": 126.199997,
        "volume": 1604778
      },
      {
        "date": "2025-07-04",
        "close": 123.800003,
        "volume": 969132
      },
      {
        "date": "2025-07-11",
        "close": 121.599998,
        "volume": 1720268
      },
      {
        "date": "2025-07-18",
        "close": 137.0,
        "volume": 3038241
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "volume": 2243721
      },
      {
        "date": "2025-08-01",
        "close": 130.199997,
        "volume": 3817769
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 2505804
      },
      {
        "date": "2025-08-15",
        "close": 148.800003,
        "volume": 1610355
      },
      {
        "date": "2025-08-22",
        "close": 148.199997,
        "volume": 3402691
      },
      {
        "date": "2025-08-29",
        "close": 145.600006,
        "volume": 1582153
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 3977464
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "volume": 5756154
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 2324060
      },
      {
        "date": "2025-09-26",
        "close": 123.400002,
        "volume": 4306795
      },
      {
        "date": "2025-10-03",
        "close": 123.0,
        "volume": 2753933
      },
      {
        "date": "2025-10-10",
        "close": 121.400002,
        "volume": 2938366
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "volume": 5114001
      },
      {
        "date": "2025-10-24",
        "close": 127.800003,
        "volume": 3041987
      },
      {
        "date": "2025-10-31",
        "close": 132.199997,
        "volume": 4186384
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "volume": 2198033
      },
      {
        "date": "2025-11-14",
        "close": 123.800003,
        "volume": 1112555
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "volume": 1491772
      },
      {
        "date": "2025-11-28",
        "close": 126.599998,
        "volume": 1878885
      },
      {
        "date": "2025-12-05",
        "close": 124.599998,
        "volume": 1444033
      },
      {
        "date": "2025-12-12",
        "close": 123.599998,
        "volume": 3872400
      },
      {
        "date": "2025-12-19",
        "close": 121.199997,
        "volume": 2982323
      },
      {
        "date": "2025-12-26",
        "close": 121.800003,
        "volume": 386760
      },
      {
        "date": "2026-01-02",
        "close": 122.400002,
        "volume": 712425
      },
      {
        "date": "2026-01-09",
        "close": 128.800003,
        "volume": 1633184
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 1995678
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 10231569
      },
      {
        "date": "2026-01-30",
        "close": 162.800003,
        "volume": 12050738
      },
      {
        "date": "2026-02-06",
        "close": 156.0,
        "volume": 3707853
      },
      {
        "date": "2026-02-13",
        "close": 153.199997,
        "volume": 3762410
      },
      {
        "date": "2026-02-20",
        "close": 150.399994,
        "volume": 1777291
      },
      {
        "date": "2026-02-27",
        "close": 145.199997,
        "volume": 3128964
      },
      {
        "date": "2026-03-06",
        "close": 143.800003,
        "volume": 5880217
      },
      {
        "date": "2026-03-13",
        "close": 135.800003,
        "volume": 21671024
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "volume": 6672037
      },
      {
        "date": "2026-03-27",
        "close": 130.0,
        "volume": 7539694
      },
      {
        "date": "2026-04-03",
        "close": 132.399994,
        "volume": 5609791
      },
      {
        "date": "2026-04-10",
        "close": 141.399994,
        "volume": 3628469
      },
      {
        "date": "2026-04-17",
        "close": 156.0,
        "volume": 7431638
      },
      {
        "date": "2026-04-24",
        "close": 152.199997,
        "volume": 8015122
      },
      {
        "date": "2026-05-01",
        "close": 141.800003,
        "volume": 8339432
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 3949493
      },
      {
        "date": "2026-05-15",
        "close": 137.0,
        "volume": 3476401
      },
      {
        "date": "2026-05-22",
        "close": 141.800003,
        "volume": 3920185
      },
      {
        "date": "2026-05-29",
        "close": 143.800003,
        "volume": 3673981
      },
      {
        "date": "2026-06-05",
        "close": 137.6,
        "volume": 771022
      },
      {
        "date": "2026-06-12",
        "close": 144.8,
        "volume": 1697709
      },
      {
        "date": "2026-06-19",
        "close": 147.6,
        "volume": 1844413
      },
      {
        "date": "2026-06-26",
        "close": 145.2,
        "volume": 559446
      },
      {
        "date": "2026-07-03",
        "close": 169.2,
        "volume": 990601
      },
      {
        "date": "2026-07-10",
        "close": 173.6,
        "volume": 4616218
      },
      {
        "date": "2026-07-17",
        "close": 191.6,
        "volume": 9032371
      },
      {
        "date": "2026-07-24",
        "close": 229.0,
        "volume": 11358102
      },
      {
        "date": "2026-07-31",
        "close": 220.5,
        "volume": 6163615
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 2586522
      }
    ],
    "sharemaestro_context": {
      "trend": 155.99,
      "fair_value": 106.430449,
      "market_activity": 88.529038,
      "market_dynamics": 1.756635,
      "relative_strength": 50.941005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.030534,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.021594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.012364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.223022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.191987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.412508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.424811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.183712
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.119332
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.938462
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376471
      }
    ]
  }
}