{
  "ticker": {
    "uuid": "e6ea29d0-98a0-4bbf-a85d-733725a9c188",
    "symbol": "USAL",
    "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.990997,
    "boundary_margin": 0.240624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149021,
    "volatility_stability": 0.8331,
    "risk_context": 0.671,
    "current_regime": {
      "move": 0.114972,
      "interruption": -0.029165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-17",
        "close": 91.231003,
        "direction_boundary": 71.304001,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2026-04-24",
        "close": 91.912003,
        "direction_boundary": 72.943001,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2026-05-01",
        "close": 92.496002,
        "direction_boundary": 75.574997,
        "core_momentum": 0.223897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2026-05-08",
        "close": 96.019997,
        "direction_boundary": 75.071999,
        "core_momentum": 0.279039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2026-05-15",
        "close": 95.990997,
        "direction_boundary": 79.639999,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2026-05-22",
        "close": 97.367996,
        "direction_boundary": 77.774002,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2026-05-29",
        "close": 99.233002,
        "direction_boundary": 78.943001,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2026-06-05",
        "close": 98.384003,
        "direction_boundary": 79.740997,
        "core_momentum": 0.233794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2026-06-12",
        "close": 98.917999,
        "direction_boundary": 79.696999,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2026-06-19",
        "close": 99.620003,
        "direction_boundary": 78.932999,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2026-06-26",
        "close": 98.529999,
        "direction_boundary": 81.280998,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2026-07-03",
        "close": 100.120003,
        "direction_boundary": 82.079002,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138693
      },
      {
        "date": "2026-07-10",
        "close": 99.949997,
        "direction_boundary": 81.705002,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-07-17",
        "close": 97.580002,
        "direction_boundary": 82.181999,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2026-07-24",
        "close": 97.199997,
        "direction_boundary": 83.263,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "direction_boundary": 80.931,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2026-08-07",
        "close": 101.720001,
        "direction_boundary": 81.990997,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      }
    ],
    "price_history": [
      {
        "date": "2025-04-18",
        "close": 71.304001,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 72.943001,
        "volume": 294
      },
      {
        "date": "2025-05-02",
        "close": 75.574997,
        "volume": 1619
      },
      {
        "date": "2025-05-09",
        "close": 75.071999,
        "volume": 4071
      },
      {
        "date": "2025-05-16",
        "close": 79.639999,
        "volume": 6545
      },
      {
        "date": "2025-05-23",
        "close": 77.774002,
        "volume": 4839
      },
      {
        "date": "2025-05-30",
        "close": 78.943001,
        "volume": 6476
      },
      {
        "date": "2025-06-06",
        "close": 79.740997,
        "volume": 11088
      },
      {
        "date": "2025-06-13",
        "close": 79.696999,
        "volume": 10684
      },
      {
        "date": "2025-06-20",
        "close": 78.932999,
        "volume": 12549
      },
      {
        "date": "2025-06-27",
        "close": 81.280998,
        "volume": 13662
      },
      {
        "date": "2025-07-04",
        "close": 82.079002,
        "volume": 13012
      },
      {
        "date": "2025-07-11",
        "close": 81.705002,
        "volume": 12686
      },
      {
        "date": "2025-07-18",
        "close": 82.181999,
        "volume": 17363
      },
      {
        "date": "2025-07-25",
        "close": 83.263,
        "volume": 16020
      },
      {
        "date": "2025-08-01",
        "close": 80.931,
        "volume": 10113
      },
      {
        "date": "2025-08-08",
        "close": 81.990997,
        "volume": 8403
      },
      {
        "date": "2025-08-15",
        "close": 82.948997,
        "volume": 8475
      },
      {
        "date": "2025-08-22",
        "close": 84.107002,
        "volume": 10820
      },
      {
        "date": "2025-08-29",
        "close": 83.670998,
        "volume": 8414
      },
      {
        "date": "2025-09-05",
        "close": 83.469002,
        "volume": 4828
      },
      {
        "date": "2025-09-12",
        "close": 84.586998,
        "volume": 7130
      },
      {
        "date": "2025-09-19",
        "close": 85.448997,
        "volume": 5386
      },
      {
        "date": "2025-09-26",
        "close": 85.335999,
        "volume": 7340
      },
      {
        "date": "2025-10-03",
        "close": 87.237,
        "volume": 8374
      },
      {
        "date": "2025-10-10",
        "close": 85.971001,
        "volume": 6978
      },
      {
        "date": "2025-10-17",
        "close": 85.988998,
        "volume": 13334
      },
      {
        "date": "2025-10-24",
        "close": 87.306999,
        "volume": 10115
      },
      {
        "date": "2025-10-31",
        "close": 88.943001,
        "volume": 11337
      },
      {
        "date": "2025-11-07",
        "close": 86.077003,
        "volume": 15050
      },
      {
        "date": "2025-11-14",
        "close": 87.417,
        "volume": 11648
      },
      {
        "date": "2025-11-21",
        "close": 84.866997,
        "volume": 14543
      },
      {
        "date": "2025-11-28",
        "close": 88.154999,
        "volume": 15680
      },
      {
        "date": "2025-12-05",
        "close": 89.311996,
        "volume": 15779
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 16264
      },
      {
        "date": "2025-12-19",
        "close": 89.518997,
        "volume": 18971
      },
      {
        "date": "2025-12-26",
        "close": 91.184998,
        "volume": 19160
      },
      {
        "date": "2026-01-02",
        "close": 89.293999,
        "volume": 16039
      },
      {
        "date": "2026-01-09",
        "close": 91.077003,
        "volume": 15236
      },
      {
        "date": "2026-01-16",
        "close": 91.018997,
        "volume": 6701
      },
      {
        "date": "2026-01-23",
        "close": 91.152,
        "volume": 8485
      },
      {
        "date": "2026-01-30",
        "close": 90.647003,
        "volume": 10220
      },
      {
        "date": "2026-02-06",
        "close": 89.266998,
        "volume": 19068
      },
      {
        "date": "2026-02-13",
        "close": 89.113998,
        "volume": 21743
      },
      {
        "date": "2026-02-20",
        "close": 89.028,
        "volume": 24135
      },
      {
        "date": "2026-02-27",
        "close": 88.575996,
        "volume": 26962
      },
      {
        "date": "2026-03-06",
        "close": 87.559998,
        "volume": 42788
      },
      {
        "date": "2026-03-13",
        "close": 84.974998,
        "volume": 25733
      },
      {
        "date": "2026-03-20",
        "close": 83.810997,
        "volume": 28102
      },
      {
        "date": "2026-03-27",
        "close": 81.323997,
        "volume": 27748
      },
      {
        "date": "2026-04-03",
        "close": 83.785004,
        "volume": 19514
      },
      {
        "date": "2026-04-10",
        "close": 86.552002,
        "volume": 18286
      },
      {
        "date": "2026-04-17",
        "close": 91.231003,
        "volume": 67423
      },
      {
        "date": "2026-04-24",
        "close": 91.912003,
        "volume": 11558
      },
      {
        "date": "2026-05-01",
        "close": 92.496002,
        "volume": 15757
      },
      {
        "date": "2026-05-08",
        "close": 96.019997,
        "volume": 14177
      },
      {
        "date": "2026-05-15",
        "close": 95.990997,
        "volume": 12394
      },
      {
        "date": "2026-05-22",
        "close": 97.367996,
        "volume": 12753
      },
      {
        "date": "2026-05-29",
        "close": 99.233002,
        "volume": 11409
      },
      {
        "date": "2026-06-05",
        "close": 98.384003,
        "volume": 2304
      },
      {
        "date": "2026-06-12",
        "close": 98.917999,
        "volume": 1821
      },
      {
        "date": "2026-06-19",
        "close": 99.620003,
        "volume": 1447
      },
      {
        "date": "2026-06-26",
        "close": 98.529999,
        "volume": 2529
      },
      {
        "date": "2026-07-03",
        "close": 100.120003,
        "volume": 1666
      },
      {
        "date": "2026-07-10",
        "close": 99.949997,
        "volume": 11498
      },
      {
        "date": "2026-07-17",
        "close": 97.580002,
        "volume": 12326
      },
      {
        "date": "2026-07-24",
        "close": 97.199997,
        "volume": 13122
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "volume": 13269
      },
      {
        "date": "2026-08-07",
        "close": 101.720001,
        "volume": 7750
      }
    ],
    "sharemaestro_context": {
      "trend": 93.023766,
      "fair_value": 87.60413,
      "market_activity": 33.85262,
      "market_dynamics": 0.274334,
      "relative_strength": 5.175322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006392,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.069593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011145,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114972
      }
    ]
  }
}