{
  "ticker": {
    "uuid": "e6ee0fae-b7c4-44a4-8bcc-c9c160c926c8",
    "symbol": "5015",
    "name": "BP Castrol K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 828.583557,
    "boundary_margin": 0.206879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082807,
    "volatility_stability": 0.6879,
    "risk_context": 1.2076,
    "current_regime": {
      "move": 0.206879,
      "interruption": -0.042044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 768.580444,
        "direction_boundary": 938.872131,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2023-08-25",
        "close": 775.680481,
        "direction_boundary": 947.368652,
        "core_momentum": -0.181226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2023-09-01",
        "close": 786.330505,
        "direction_boundary": 932.07489,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111133
      },
      {
        "date": "2023-09-08",
        "close": 788.993103,
        "direction_boundary": 938.022461,
        "core_momentum": -0.158876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109351
      },
      {
        "date": "2023-09-15",
        "close": 803.193176,
        "direction_boundary": 926.97699,
        "core_momentum": -0.133535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104601
      },
      {
        "date": "2023-09-22",
        "close": 810.293213,
        "direction_boundary": 924.42804,
        "core_momentum": -0.123465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104708
      },
      {
        "date": "2023-09-29",
        "close": 820.943298,
        "direction_boundary": 914.231995,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095924
      },
      {
        "date": "2023-10-06",
        "close": 796.09314,
        "direction_boundary": 946.518982,
        "core_momentum": -0.158925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097109
      },
      {
        "date": "2023-10-13",
        "close": 791.655579,
        "direction_boundary": 862.402954,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088075
      },
      {
        "date": "2023-10-20",
        "close": 800.53064,
        "direction_boundary": 833.514526,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08802
      },
      {
        "date": "2023-10-27",
        "close": 804.968201,
        "direction_boundary": 809.724182,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08813
      },
      {
        "date": "2023-11-03",
        "close": 796.09314,
        "direction_boundary": 804.62616,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088538
      },
      {
        "date": "2023-11-10",
        "close": 794.318115,
        "direction_boundary": 785.083984,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2023-11-17",
        "close": 789.880493,
        "direction_boundary": 806.325562,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087233
      },
      {
        "date": "2023-11-24",
        "close": 796.09314,
        "direction_boundary": 829.266235,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086834
      },
      {
        "date": "2023-12-01",
        "close": 796.09314,
        "direction_boundary": 804.62616,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080016
      },
      {
        "date": "2023-12-08",
        "close": 790.768005,
        "direction_boundary": 792.730957,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078527
      },
      {
        "date": "2023-12-15",
        "close": 787.218018,
        "direction_boundary": 796.129578,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078847
      },
      {
        "date": "2023-12-22",
        "close": 786.330505,
        "direction_boundary": 774.038513,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07888
      },
      {
        "date": "2023-12-29",
        "close": 789.137268,
        "direction_boundary": 784.476196,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078506
      },
      {
        "date": "2024-01-05",
        "close": 791.861511,
        "direction_boundary": 742.63739,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077646
      },
      {
        "date": "2024-01-12",
        "close": 800.034424,
        "direction_boundary": 735.664307,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076552
      },
      {
        "date": "2024-01-19",
        "close": 790.95343,
        "direction_boundary": 755.712036,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078692
      },
      {
        "date": "2024-01-26",
        "close": 787.321045,
        "direction_boundary": 774.888123,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079046
      },
      {
        "date": "2024-02-02",
        "close": 790.045349,
        "direction_boundary": 758.326965,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078259
      },
      {
        "date": "2024-02-09",
        "close": 786.412964,
        "direction_boundary": 772.273132,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076357
      },
      {
        "date": "2024-02-16",
        "close": 843.623047,
        "direction_boundary": 780.989624,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2024-02-23",
        "close": 828.185425,
        "direction_boundary": 776.63147,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2024-03-01",
        "close": 834.542053,
        "direction_boundary": 783.604614,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2024-03-08",
        "close": 842.714966,
        "direction_boundary": 794.935913,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2024-03-15",
        "close": 864.509338,
        "direction_boundary": 773.144836,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125303
      },
      {
        "date": "2024-03-22",
        "close": 885.39563,
        "direction_boundary": 769.658325,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2024-03-29",
        "close": 917.179016,
        "direction_boundary": 795.807495,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2024-04-05",
        "close": 943.513855,
        "direction_boundary": 773.144836,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2024-04-12",
        "close": 917.179016,
        "direction_boundary": 796.679199,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-04-19",
        "close": 894.476624,
        "direction_boundary": 787.962708,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-04-26",
        "close": 899.925171,
        "direction_boundary": 791.44928,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2024-05-03",
        "close": 900.833252,
        "direction_boundary": 799.294067,
        "core_momentum": 0.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2024-05-10",
        "close": 909.914185,
        "direction_boundary": 790.577698,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2024-05-17",
        "close": 888.119873,
        "direction_boundary": 786.21936,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-05-24",
        "close": 886.303711,
        "direction_boundary": 779.246338,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2024-05-31",
        "close": 892.6604,
        "direction_boundary": 761.813538,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-06-07",
        "close": 890.844238,
        "direction_boundary": 773.144836,
        "core_momentum": 0.152235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-06-14",
        "close": 884.487488,
        "direction_boundary": 774.888123,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2024-06-21",
        "close": 888.119873,
        "direction_boundary": 774.888123,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2024-06-28",
        "close": 890.880127,
        "direction_boundary": 780.117981,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146439
      },
      {
        "date": "2024-07-05",
        "close": 886.249817,
        "direction_boundary": 773.905396,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147074
      },
      {
        "date": "2024-07-12",
        "close": 883.471558,
        "direction_boundary": 765.030457,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147167
      },
      {
        "date": "2024-07-19",
        "close": 879.767334,
        "direction_boundary": 765.917908,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2024-07-26",
        "close": 879.767334,
        "direction_boundary": 765.030457,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1456
      },
      {
        "date": "2024-08-02",
        "close": 833.463745,
        "direction_boundary": 772.130493,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166583
      },
      {
        "date": "2024-08-09",
        "close": 825.129089,
        "direction_boundary": 782.780518,
        "core_momentum": 0.0541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167189
      },
      {
        "date": "2024-08-16",
        "close": 829.75946,
        "direction_boundary": 768.580444,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135309
      },
      {
        "date": "2024-08-23",
        "close": 831.611633,
        "direction_boundary": 775.680481,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132876
      },
      {
        "date": "2024-08-30",
        "close": 832.537659,
        "direction_boundary": 786.330505,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132448
      },
      {
        "date": "2024-09-06",
        "close": 817.720581,
        "direction_boundary": 788.993103,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133896
      },
      {
        "date": "2024-09-13",
        "close": 798.273071,
        "direction_boundary": 803.193176,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131772
      },
      {
        "date": "2024-09-20",
        "close": 809.385864,
        "direction_boundary": 810.293213,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128357
      },
      {
        "date": "2024-09-27",
        "close": 822.350891,
        "direction_boundary": 820.943298,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119149
      },
      {
        "date": "2024-10-04",
        "close": 840.872314,
        "direction_boundary": 796.09314,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11611
      },
      {
        "date": "2024-10-11",
        "close": 814.942261,
        "direction_boundary": 791.655579,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117418
      },
      {
        "date": "2024-10-18",
        "close": 806.607666,
        "direction_boundary": 800.53064,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113991
      },
      {
        "date": "2024-10-25",
        "close": 796.420898,
        "direction_boundary": 804.968201,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113654
      },
      {
        "date": "2024-11-01",
        "close": 801.977295,
        "direction_boundary": 796.09314,
        "core_momentum": 0.007391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114547
      },
      {
        "date": "2024-11-08",
        "close": 814.016235,
        "direction_boundary": 794.318115,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11597
      },
      {
        "date": "2024-11-15",
        "close": 817.720581,
        "direction_boundary": 789.880493,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11289
      },
      {
        "date": "2024-11-22",
        "close": 822.350891,
        "direction_boundary": 796.09314,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113547
      },
      {
        "date": "2024-11-29",
        "close": 816.794495,
        "direction_boundary": 796.09314,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112726
      },
      {
        "date": "2024-12-06",
        "close": 823.277039,
        "direction_boundary": 790.768005,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113808
      },
      {
        "date": "2024-12-13",
        "close": 826.981262,
        "direction_boundary": 787.218018,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114109
      },
      {
        "date": "2024-12-20",
        "close": 825.129089,
        "direction_boundary": 786.330505,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113704
      },
      {
        "date": "2024-12-27",
        "close": 832.562012,
        "direction_boundary": 789.137268,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114603
      },
      {
        "date": "2025-01-03",
        "close": 826.859558,
        "direction_boundary": 791.861511,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114702
      },
      {
        "date": "2025-01-10",
        "close": 819.256287,
        "direction_boundary": 800.034424,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115064
      },
      {
        "date": "2025-01-17",
        "close": 787.892578,
        "direction_boundary": 790.95343,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2025-01-24",
        "close": 803.099243,
        "direction_boundary": 787.321045,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129542
      },
      {
        "date": "2025-01-31",
        "close": 794.545471,
        "direction_boundary": 790.045349,
        "core_momentum": 0.005696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107831
      },
      {
        "date": "2025-02-07",
        "close": 800.247986,
        "direction_boundary": 786.412964,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10785
      },
      {
        "date": "2025-02-14",
        "close": 810.702515,
        "direction_boundary": 843.623047,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2025-02-21",
        "close": 806.900818,
        "direction_boundary": 828.185425,
        "core_momentum": -0.0257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2025-02-28",
        "close": 802.148804,
        "direction_boundary": 834.542053,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2025-03-07",
        "close": 807.851257,
        "direction_boundary": 842.714966,
        "core_momentum": -0.041371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2025-03-14",
        "close": 809.752136,
        "direction_boundary": 864.509338,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101841
      },
      {
        "date": "2025-03-21",
        "close": 821.157043,
        "direction_boundary": 885.39563,
        "core_momentum": -0.072554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101884
      },
      {
        "date": "2025-03-28",
        "close": 828.760376,
        "direction_boundary": 917.179016,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100282
      },
      {
        "date": "2025-04-04",
        "close": 793.595093,
        "direction_boundary": 943.513855,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2025-04-11",
        "close": 780.289307,
        "direction_boundary": 917.179016,
        "core_momentum": -0.149251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2025-04-18",
        "close": 783.140564,
        "direction_boundary": 894.476624,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2025-04-25",
        "close": 790.743835,
        "direction_boundary": 899.925171,
        "core_momentum": -0.121323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2025-05-02",
        "close": 794.545471,
        "direction_boundary": 900.833252,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105166
      },
      {
        "date": "2025-05-09",
        "close": 796.44635,
        "direction_boundary": 909.914185,
        "core_momentum": -0.124702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2025-05-16",
        "close": 792.644653,
        "direction_boundary": 888.119873,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2025-05-23",
        "close": 792.644653,
        "direction_boundary": 886.303711,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2025-05-30",
        "close": 799.297546,
        "direction_boundary": 892.6604,
        "core_momentum": -0.104589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2025-06-06",
        "close": 815.45459,
        "direction_boundary": 890.844238,
        "core_momentum": -0.084627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106262
      },
      {
        "date": "2025-06-13",
        "close": 815.45459,
        "direction_boundary": 884.487488,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106034
      },
      {
        "date": "2025-06-20",
        "close": 826.859558,
        "direction_boundary": 888.119873,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10786
      },
      {
        "date": "2025-06-27",
        "close": 813.995789,
        "direction_boundary": 890.880127,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-07-04",
        "close": 810.105713,
        "direction_boundary": 886.249817,
        "core_momentum": -0.085917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109014
      },
      {
        "date": "2025-07-11",
        "close": 816.91333,
        "direction_boundary": 883.471558,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109019
      },
      {
        "date": "2025-07-18",
        "close": 812.050781,
        "direction_boundary": 879.767334,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094018
      },
      {
        "date": "2025-07-25",
        "close": 814.968323,
        "direction_boundary": 879.767334,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090486
      },
      {
        "date": "2025-08-01",
        "close": 821.77594,
        "direction_boundary": 833.463745,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089588
      },
      {
        "date": "2025-08-08",
        "close": 828.583557,
        "direction_boundary": 825.129089,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089745
      },
      {
        "date": "2025-08-15",
        "close": 837.336182,
        "direction_boundary": 829.75946,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2025-08-22",
        "close": 850.951416,
        "direction_boundary": 831.611633,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2025-08-29",
        "close": 845.116272,
        "direction_boundary": 832.537659,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091229
      },
      {
        "date": "2025-09-05",
        "close": 855.813965,
        "direction_boundary": 817.720581,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2025-09-12",
        "close": 857.759033,
        "direction_boundary": 798.273071,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2025-09-19",
        "close": 855.813965,
        "direction_boundary": 809.385864,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2025-09-26",
        "close": 864.566589,
        "direction_boundary": 822.350891,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2025-10-03",
        "close": 866.511658,
        "direction_boundary": 840.872314,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063716
      },
      {
        "date": "2025-10-10",
        "close": 882.071899,
        "direction_boundary": 814.942261,
        "core_momentum": 0.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059661
      },
      {
        "date": "2025-10-17",
        "close": 888.879517,
        "direction_boundary": 806.607666,
        "core_momentum": 0.101997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05978
      },
      {
        "date": "2025-10-24",
        "close": 913.192383,
        "direction_boundary": 796.420898,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066953
      },
      {
        "date": "2025-10-31",
        "close": 904.439758,
        "direction_boundary": 801.977295,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070183
      },
      {
        "date": "2025-11-07",
        "close": 898.604675,
        "direction_boundary": 814.016235,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2025-11-14",
        "close": 923.890076,
        "direction_boundary": 817.720581,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077314
      },
      {
        "date": "2025-11-21",
        "close": 928.752686,
        "direction_boundary": 822.350891,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076855
      },
      {
        "date": "2025-11-28",
        "close": 936.532776,
        "direction_boundary": 816.794495,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076854
      },
      {
        "date": "2025-12-05",
        "close": 932.6427,
        "direction_boundary": 823.277039,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075396
      },
      {
        "date": "2025-12-12",
        "close": 928.752686,
        "direction_boundary": 826.981262,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076188
      },
      {
        "date": "2025-12-19",
        "close": 929.725159,
        "direction_boundary": 825.129089,
        "core_momentum": 0.126763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075268
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 832.562012,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072798
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "direction_boundary": 826.859558,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071499
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "direction_boundary": 819.256287,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072784
      },
      {
        "date": "2026-01-16",
        "close": 942.0,
        "direction_boundary": 787.892578,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075726
      },
      {
        "date": "2026-01-23",
        "close": 933.0,
        "direction_boundary": 803.099243,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078618
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "direction_boundary": 794.545471,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080753
      },
      {
        "date": "2026-02-06",
        "close": 943.0,
        "direction_boundary": 800.247986,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2026-02-13",
        "close": 968.0,
        "direction_boundary": 810.702515,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2026-02-20",
        "close": 998.0,
        "direction_boundary": 806.900818,
        "core_momentum": 0.236831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2026-02-27",
        "close": 1002.0,
        "direction_boundary": 802.148804,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2026-03-06",
        "close": 1016.0,
        "direction_boundary": 807.851257,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2026-03-13",
        "close": 1002.0,
        "direction_boundary": 809.752136,
        "core_momentum": 0.237416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2026-03-20",
        "close": 997.0,
        "direction_boundary": 821.157043,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096555
      },
      {
        "date": "2026-03-27",
        "close": 992.0,
        "direction_boundary": 828.760376,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "direction_boundary": 793.595093,
        "core_momentum": 0.257568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "direction_boundary": 780.289307,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "direction_boundary": 783.140564,
        "core_momentum": 0.287125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095694
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "direction_boundary": 790.743835,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092871
      },
      {
        "date": "2026-05-01",
        "close": 977.196472,
        "direction_boundary": 794.545471,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096359
      },
      {
        "date": "2026-05-08",
        "close": 973.283752,
        "direction_boundary": 796.44635,
        "core_momentum": 0.222033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2026-05-15",
        "close": 987.95636,
        "direction_boundary": 792.644653,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090862
      },
      {
        "date": "2026-05-22",
        "close": 994.803589,
        "direction_boundary": 792.644653,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090988
      },
      {
        "date": "2026-05-29",
        "close": 997.738098,
        "direction_boundary": 799.297546,
        "core_momentum": 0.248269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090619
      },
      {
        "date": "2026-06-05",
        "close": 982.087341,
        "direction_boundary": 815.45459,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093702
      },
      {
        "date": "2026-06-12",
        "close": 978.174622,
        "direction_boundary": 815.45459,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093678
      },
      {
        "date": "2026-06-19",
        "close": 987.95636,
        "direction_boundary": 826.859558,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094309
      },
      {
        "date": "2026-06-26",
        "close": 986.0,
        "direction_boundary": 813.995789,
        "core_momentum": 0.211308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092712
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "direction_boundary": 810.105713,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09263
      },
      {
        "date": "2026-07-10",
        "close": 996.0,
        "direction_boundary": 816.91333,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09209
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "direction_boundary": 812.050781,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088576
      },
      {
        "date": "2026-07-24",
        "close": 990.0,
        "direction_boundary": 814.968323,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087045
      },
      {
        "date": "2026-07-31",
        "close": 999.0,
        "direction_boundary": 821.77594,
        "core_momentum": 0.21566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "direction_boundary": 828.583557,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 768.580444,
        "volume": 81300
      },
      {
        "date": "2023-08-25",
        "close": 775.680481,
        "volume": 55500
      },
      {
        "date": "2023-09-01",
        "close": 786.330505,
        "volume": 66300
      },
      {
        "date": "2023-09-08",
        "close": 788.993103,
        "volume": 83900
      },
      {
        "date": "2023-09-15",
        "close": 803.193176,
        "volume": 87500
      },
      {
        "date": "2023-09-22",
        "close": 810.293213,
        "volume": 110200
      },
      {
        "date": "2023-09-29",
        "close": 820.943298,
        "volume": 85800
      },
      {
        "date": "2023-10-06",
        "close": 796.09314,
        "volume": 108200
      },
      {
        "date": "2023-10-13",
        "close": 791.655579,
        "volume": 65700
      },
      {
        "date": "2023-10-20",
        "close": 800.53064,
        "volume": 57100
      },
      {
        "date": "2023-10-27",
        "close": 804.968201,
        "volume": 77200
      },
      {
        "date": "2023-11-03",
        "close": 796.09314,
        "volume": 161700
      },
      {
        "date": "2023-11-10",
        "close": 794.318115,
        "volume": 100500
      },
      {
        "date": "2023-11-17",
        "close": 789.880493,
        "volume": 56600
      },
      {
        "date": "2023-11-24",
        "close": 796.09314,
        "volume": 32300
      },
      {
        "date": "2023-12-01",
        "close": 796.09314,
        "volume": 54000
      },
      {
        "date": "2023-12-08",
        "close": 790.768005,
        "volume": 100500
      },
      {
        "date": "2023-12-15",
        "close": 787.218018,
        "volume": 75400
      },
      {
        "date": "2023-12-22",
        "close": 786.330505,
        "volume": 82900
      },
      {
        "date": "2023-12-29",
        "close": 789.137268,
        "volume": 202900
      },
      {
        "date": "2024-01-05",
        "close": 791.861511,
        "volume": 44800
      },
      {
        "date": "2024-01-12",
        "close": 800.034424,
        "volume": 89800
      },
      {
        "date": "2024-01-19",
        "close": 790.95343,
        "volume": 95700
      },
      {
        "date": "2024-01-26",
        "close": 787.321045,
        "volume": 101100
      },
      {
        "date": "2024-02-02",
        "close": 790.045349,
        "volume": 178700
      },
      {
        "date": "2024-02-09",
        "close": 786.412964,
        "volume": 143700
      },
      {
        "date": "2024-02-16",
        "close": 843.623047,
        "volume": 339400
      },
      {
        "date": "2024-02-23",
        "close": 828.185425,
        "volume": 108400
      },
      {
        "date": "2024-03-01",
        "close": 834.542053,
        "volume": 125800
      },
      {
        "date": "2024-03-08",
        "close": 842.714966,
        "volume": 169600
      },
      {
        "date": "2024-03-15",
        "close": 864.509338,
        "volume": 160700
      },
      {
        "date": "2024-03-22",
        "close": 885.39563,
        "volume": 274500
      },
      {
        "date": "2024-03-29",
        "close": 917.179016,
        "volume": 164400
      },
      {
        "date": "2024-04-05",
        "close": 943.513855,
        "volume": 157500
      },
      {
        "date": "2024-04-12",
        "close": 917.179016,
        "volume": 185500
      },
      {
        "date": "2024-04-19",
        "close": 894.476624,
        "volume": 152800
      },
      {
        "date": "2024-04-26",
        "close": 899.925171,
        "volume": 131200
      },
      {
        "date": "2024-05-03",
        "close": 900.833252,
        "volume": 51300
      },
      {
        "date": "2024-05-10",
        "close": 909.914185,
        "volume": 89700
      },
      {
        "date": "2024-05-17",
        "close": 888.119873,
        "volume": 88200
      },
      {
        "date": "2024-05-24",
        "close": 886.303711,
        "volume": 53900
      },
      {
        "date": "2024-05-31",
        "close": 892.6604,
        "volume": 48300
      },
      {
        "date": "2024-06-07",
        "close": 890.844238,
        "volume": 39100
      },
      {
        "date": "2024-06-14",
        "close": 884.487488,
        "volume": 38200
      },
      {
        "date": "2024-06-21",
        "close": 888.119873,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 890.880127,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 886.249817,
        "volume": 42400
      },
      {
        "date": "2024-07-12",
        "close": 883.471558,
        "volume": 93100
      },
      {
        "date": "2024-07-19",
        "close": 879.767334,
        "volume": 47500
      },
      {
        "date": "2024-07-26",
        "close": 879.767334,
        "volume": 61300
      },
      {
        "date": "2024-08-02",
        "close": 833.463745,
        "volume": 122200
      },
      {
        "date": "2024-08-09",
        "close": 825.129089,
        "volume": 142600
      },
      {
        "date": "2024-08-16",
        "close": 829.75946,
        "volume": 117300
      },
      {
        "date": "2024-08-23",
        "close": 831.611633,
        "volume": 32600
      },
      {
        "date": "2024-08-30",
        "close": 832.537659,
        "volume": 24800
      },
      {
        "date": "2024-09-06",
        "close": 817.720581,
        "volume": 74800
      },
      {
        "date": "2024-09-13",
        "close": 798.273071,
        "volume": 70800
      },
      {
        "date": "2024-09-20",
        "close": 809.385864,
        "volume": 34900
      },
      {
        "date": "2024-09-27",
        "close": 822.350891,
        "volume": 52500
      },
      {
        "date": "2024-10-04",
        "close": 840.872314,
        "volume": 88700
      },
      {
        "date": "2024-10-11",
        "close": 814.942261,
        "volume": 86900
      },
      {
        "date": "2024-10-18",
        "close": 806.607666,
        "volume": 71900
      },
      {
        "date": "2024-10-25",
        "close": 796.420898,
        "volume": 118900
      },
      {
        "date": "2024-11-01",
        "close": 801.977295,
        "volume": 174600
      },
      {
        "date": "2024-11-08",
        "close": 814.016235,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 817.720581,
        "volume": 76200
      },
      {
        "date": "2024-11-22",
        "close": 822.350891,
        "volume": 60100
      },
      {
        "date": "2024-11-29",
        "close": 816.794495,
        "volume": 69700
      },
      {
        "date": "2024-12-06",
        "close": 823.277039,
        "volume": 61100
      },
      {
        "date": "2024-12-13",
        "close": 826.981262,
        "volume": 76300
      },
      {
        "date": "2024-12-20",
        "close": 825.129089,
        "volume": 56800
      },
      {
        "date": "2024-12-27",
        "close": 832.562012,
        "volume": 228500
      },
      {
        "date": "2025-01-03",
        "close": 826.859558,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 819.256287,
        "volume": 71800
      },
      {
        "date": "2025-01-17",
        "close": 787.892578,
        "volume": 130200
      },
      {
        "date": "2025-01-24",
        "close": 803.099243,
        "volume": 74200
      },
      {
        "date": "2025-01-31",
        "close": 794.545471,
        "volume": 240200
      },
      {
        "date": "2025-02-07",
        "close": 800.247986,
        "volume": 53100
      },
      {
        "date": "2025-02-14",
        "close": 810.702515,
        "volume": 90300
      },
      {
        "date": "2025-02-21",
        "close": 806.900818,
        "volume": 42100
      },
      {
        "date": "2025-02-28",
        "close": 802.148804,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 807.851257,
        "volume": 35400
      },
      {
        "date": "2025-03-14",
        "close": 809.752136,
        "volume": 40300
      },
      {
        "date": "2025-03-21",
        "close": 821.157043,
        "volume": 49100
      },
      {
        "date": "2025-03-28",
        "close": 828.760376,
        "volume": 72500
      },
      {
        "date": "2025-04-04",
        "close": 793.595093,
        "volume": 108300
      },
      {
        "date": "2025-04-11",
        "close": 780.289307,
        "volume": 275000
      },
      {
        "date": "2025-04-18",
        "close": 783.140564,
        "volume": 116100
      },
      {
        "date": "2025-04-25",
        "close": 790.743835,
        "volume": 66500
      },
      {
        "date": "2025-05-02",
        "close": 794.545471,
        "volume": 55900
      },
      {
        "date": "2025-05-09",
        "close": 796.44635,
        "volume": 152800
      },
      {
        "date": "2025-05-16",
        "close": 792.644653,
        "volume": 121200
      },
      {
        "date": "2025-05-23",
        "close": 792.644653,
        "volume": 44500
      },
      {
        "date": "2025-05-30",
        "close": 799.297546,
        "volume": 64200
      },
      {
        "date": "2025-06-06",
        "close": 815.45459,
        "volume": 41000
      },
      {
        "date": "2025-06-13",
        "close": 815.45459,
        "volume": 41600
      },
      {
        "date": "2025-06-20",
        "close": 826.859558,
        "volume": 90700
      },
      {
        "date": "2025-06-27",
        "close": 813.995789,
        "volume": 154800
      },
      {
        "date": "2025-07-04",
        "close": 810.105713,
        "volume": 67600
      },
      {
        "date": "2025-07-11",
        "close": 816.91333,
        "volume": 35100
      },
      {
        "date": "2025-07-18",
        "close": 812.050781,
        "volume": 27300
      },
      {
        "date": "2025-07-25",
        "close": 814.968323,
        "volume": 47400
      },
      {
        "date": "2025-08-01",
        "close": 821.77594,
        "volume": 54000
      },
      {
        "date": "2025-08-08",
        "close": 828.583557,
        "volume": 67000
      },
      {
        "date": "2025-08-15",
        "close": 837.336182,
        "volume": 64800
      },
      {
        "date": "2025-08-22",
        "close": 850.951416,
        "volume": 70500
      },
      {
        "date": "2025-08-29",
        "close": 845.116272,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 855.813965,
        "volume": 82600
      },
      {
        "date": "2025-09-12",
        "close": 857.759033,
        "volume": 51600
      },
      {
        "date": "2025-09-19",
        "close": 855.813965,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 864.566589,
        "volume": 49600
      },
      {
        "date": "2025-10-03",
        "close": 866.511658,
        "volume": 102700
      },
      {
        "date": "2025-10-10",
        "close": 882.071899,
        "volume": 73100
      },
      {
        "date": "2025-10-17",
        "close": 888.879517,
        "volume": 47300
      },
      {
        "date": "2025-10-24",
        "close": 913.192383,
        "volume": 97400
      },
      {
        "date": "2025-10-31",
        "close": 904.439758,
        "volume": 74000
      },
      {
        "date": "2025-11-07",
        "close": 898.604675,
        "volume": 75000
      },
      {
        "date": "2025-11-14",
        "close": 923.890076,
        "volume": 73500
      },
      {
        "date": "2025-11-21",
        "close": 928.752686,
        "volume": 66100
      },
      {
        "date": "2025-11-28",
        "close": 936.532776,
        "volume": 41500
      },
      {
        "date": "2025-12-05",
        "close": 932.6427,
        "volume": 63800
      },
      {
        "date": "2025-12-12",
        "close": 928.752686,
        "volume": 55200
      },
      {
        "date": "2025-12-19",
        "close": 929.725159,
        "volume": 61900
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 144900
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "volume": 69500
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "volume": 114200
      },
      {
        "date": "2026-01-16",
        "close": 942.0,
        "volume": 114500
      },
      {
        "date": "2026-01-23",
        "close": 933.0,
        "volume": 54800
      },
      {
        "date": "2026-01-30",
        "close": 925.0,
        "volume": 55100
      },
      {
        "date": "2026-02-06",
        "close": 943.0,
        "volume": 97100
      },
      {
        "date": "2026-02-13",
        "close": 968.0,
        "volume": 186800
      },
      {
        "date": "2026-02-20",
        "close": 998.0,
        "volume": 132700
      },
      {
        "date": "2026-02-27",
        "close": 1002.0,
        "volume": 56400
      },
      {
        "date": "2026-03-06",
        "close": 1016.0,
        "volume": 155300
      },
      {
        "date": "2026-03-13",
        "close": 1002.0,
        "volume": 97100
      },
      {
        "date": "2026-03-20",
        "close": 997.0,
        "volume": 42500
      },
      {
        "date": "2026-03-27",
        "close": 992.0,
        "volume": 107000
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "volume": 139700
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "volume": 48400
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "volume": 37900
      },
      {
        "date": "2026-05-01",
        "close": 977.196472,
        "volume": 39200
      },
      {
        "date": "2026-05-08",
        "close": 973.283752,
        "volume": 66100
      },
      {
        "date": "2026-05-15",
        "close": 987.95636,
        "volume": 73200
      },
      {
        "date": "2026-05-22",
        "close": 994.803589,
        "volume": 74700
      },
      {
        "date": "2026-05-29",
        "close": 997.738098,
        "volume": 32700
      },
      {
        "date": "2026-06-05",
        "close": 982.087341,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 978.174622,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 987.95636,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 986.0,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 996.0,
        "volume": 49500
      },
      {
        "date": "2026-07-17",
        "close": 987.0,
        "volume": 34400
      },
      {
        "date": "2026-07-24",
        "close": 990.0,
        "volume": 20800
      },
      {
        "date": "2026-07-31",
        "close": 999.0,
        "volume": 45500
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "volume": 129000
      }
    ],
    "sharemaestro_context": {
      "trend": 984.939886,
      "fair_value": 864.907714,
      "market_activity": 12.216905,
      "market_dynamics": -0.347748,
      "relative_strength": -12.298698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001554,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02745,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.216535
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.003371
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.03992
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.013921
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.019144
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.021545
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00355
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.013659
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206879
      }
    ]
  }
}