{
  "ticker": {
    "uuid": "e6ee5fbc-8f6a-4461-96f7-5903937af0ea",
    "symbol": "WSC",
    "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.327,
    "boundary_margin": 0.253136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12076,
    "volatility_stability": 0.7349,
    "risk_context": 0.8281,
    "current_regime": {
      "move": 0.155169,
      "interruption": -0.080645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.277,
        "direction_boundary": 8.694,
        "core_momentum": -0.047964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159126
      },
      {
        "date": "2023-08-25",
        "close": 8.204,
        "direction_boundary": 8.694,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158762
      },
      {
        "date": "2023-09-01",
        "close": 8.466,
        "direction_boundary": 8.694,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164913
      },
      {
        "date": "2023-09-08",
        "close": 8.31,
        "direction_boundary": 8.298,
        "core_momentum": 0.001446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2023-09-15",
        "close": 8.386,
        "direction_boundary": 8.298,
        "core_momentum": 0.010605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2023-09-22",
        "close": 8.19,
        "direction_boundary": 8.298,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138999
      },
      {
        "date": "2023-09-29",
        "close": 8.203,
        "direction_boundary": 8.298,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138776
      },
      {
        "date": "2023-10-06",
        "close": 7.91,
        "direction_boundary": 7.745,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146576
      },
      {
        "date": "2023-10-13",
        "close": 7.93,
        "direction_boundary": 7.702,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146567
      },
      {
        "date": "2023-10-20",
        "close": 7.813,
        "direction_boundary": 7.702,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147149
      },
      {
        "date": "2023-10-27",
        "close": 7.645,
        "direction_boundary": 7.992,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149873
      },
      {
        "date": "2023-11-03",
        "close": 7.949,
        "direction_boundary": 8.005,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2023-11-10",
        "close": 7.949,
        "direction_boundary": 8.005,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2023-11-17",
        "close": 8.038,
        "direction_boundary": 8.208,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "direction_boundary": 8.234,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159637
      },
      {
        "date": "2023-12-01",
        "close": 8.237,
        "direction_boundary": 8.234,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162087
      },
      {
        "date": "2023-12-08",
        "close": 8.325,
        "direction_boundary": 8.04,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2023-12-15",
        "close": 8.758,
        "direction_boundary": 7.794,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2023-12-22",
        "close": 8.76,
        "direction_boundary": 7.904,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2023-12-29",
        "close": 8.836,
        "direction_boundary": 7.904,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2024-01-05",
        "close": 8.622,
        "direction_boundary": 8.012,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2024-01-12",
        "close": 8.649,
        "direction_boundary": 8.012,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2024-01-19",
        "close": 8.503,
        "direction_boundary": 8.156,
        "core_momentum": 0.042545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-01-26",
        "close": 8.77,
        "direction_boundary": 8.407,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2024-02-02",
        "close": 8.702,
        "direction_boundary": 8.672,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2024-02-09",
        "close": 8.779,
        "direction_boundary": 8.533,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2024-02-16",
        "close": 8.941,
        "direction_boundary": 8.597,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2024-02-23",
        "close": 8.864,
        "direction_boundary": 8.494,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2024-03-01",
        "close": 8.995,
        "direction_boundary": 8.545,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2024-03-08",
        "close": 9.05,
        "direction_boundary": 8.176,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2024-03-15",
        "close": 8.963,
        "direction_boundary": 8.176,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-03-22",
        "close": 9.184,
        "direction_boundary": 7.75,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-03-29",
        "close": 9.26,
        "direction_boundary": 7.809,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2024-04-05",
        "close": 9.144,
        "direction_boundary": 7.946,
        "core_momentum": 0.150768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2024-04-12",
        "close": 9.124,
        "direction_boundary": 7.968,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-04-19",
        "close": 8.911,
        "direction_boundary": 8.049,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-04-26",
        "close": 8.987,
        "direction_boundary": 8.049,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2024-05-03",
        "close": 9.011,
        "direction_boundary": 7.97,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2024-05-10",
        "close": 9.192,
        "direction_boundary": 8.01,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2024-05-17",
        "close": 9.233,
        "direction_boundary": 8.089,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2024-05-24",
        "close": 9.15,
        "direction_boundary": 8.056,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-05-31",
        "close": 9.116,
        "direction_boundary": 7.959,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2024-06-07",
        "close": 9.043,
        "direction_boundary": 8.294,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119746
      },
      {
        "date": "2024-06-14",
        "close": 8.942,
        "direction_boundary": 8.422,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099713
      },
      {
        "date": "2024-06-21",
        "close": 9.001,
        "direction_boundary": 8.028,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100029
      },
      {
        "date": "2024-06-28",
        "close": 9.066,
        "direction_boundary": 8.297,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09983
      },
      {
        "date": "2024-07-05",
        "close": 8.994,
        "direction_boundary": 8.166,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093832
      },
      {
        "date": "2024-07-12",
        "close": 9.316,
        "direction_boundary": 8.342,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104749
      },
      {
        "date": "2024-07-19",
        "close": 9.301,
        "direction_boundary": 8.472,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2024-07-26",
        "close": 9.414,
        "direction_boundary": 8.578,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2024-08-02",
        "close": 9.017,
        "direction_boundary": 8.474,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2024-08-09",
        "close": 9.008,
        "direction_boundary": 8.344,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112203
      },
      {
        "date": "2024-08-16",
        "close": 9.201,
        "direction_boundary": 8.277,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11317
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "direction_boundary": 8.204,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2024-08-30",
        "close": 9.415,
        "direction_boundary": 8.466,
        "core_momentum": 0.112095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-09-06",
        "close": 9.056,
        "direction_boundary": 8.31,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2024-09-13",
        "close": 9.335,
        "direction_boundary": 8.386,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-09-20",
        "close": 9.488,
        "direction_boundary": 8.19,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-09-27",
        "close": 9.663,
        "direction_boundary": 8.203,
        "core_momentum": 0.177984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-10-04",
        "close": 9.633,
        "direction_boundary": 7.91,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2024-10-11",
        "close": 9.573,
        "direction_boundary": 7.93,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-10-18",
        "close": 9.833,
        "direction_boundary": 7.813,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-10-25",
        "close": 9.613,
        "direction_boundary": 7.645,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2024-11-01",
        "close": 9.592,
        "direction_boundary": 7.949,
        "core_momentum": 0.206693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2024-11-08",
        "close": 10.06,
        "direction_boundary": 7.949,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2024-11-15",
        "close": 9.988,
        "direction_boundary": 8.038,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2024-11-22",
        "close": 10.33,
        "direction_boundary": 8.04,
        "core_momentum": 0.284826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2024-11-29",
        "close": 10.374,
        "direction_boundary": 8.237,
        "core_momentum": 0.259439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2024-12-06",
        "close": 10.318,
        "direction_boundary": 8.325,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-12-13",
        "close": 10.158,
        "direction_boundary": 8.758,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2024-12-20",
        "close": 9.89,
        "direction_boundary": 8.76,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2024-12-27",
        "close": 9.848,
        "direction_boundary": 8.836,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2025-01-03",
        "close": 9.945,
        "direction_boundary": 8.622,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "direction_boundary": 8.649,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-01-17",
        "close": 10.152,
        "direction_boundary": 8.503,
        "core_momentum": 0.193932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2025-01-24",
        "close": 10.132,
        "direction_boundary": 8.77,
        "core_momentum": 0.155302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2025-01-31",
        "close": 10.292,
        "direction_boundary": 8.702,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2025-02-07",
        "close": 10.214,
        "direction_boundary": 8.779,
        "core_momentum": 0.163458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2025-02-14",
        "close": 10.102,
        "direction_boundary": 8.941,
        "core_momentum": 0.129851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-02-21",
        "close": 9.975,
        "direction_boundary": 8.864,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147146
      },
      {
        "date": "2025-02-28",
        "close": 9.771,
        "direction_boundary": 8.995,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2025-03-07",
        "close": 9.341,
        "direction_boundary": 9.05,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153904
      },
      {
        "date": "2025-03-14",
        "close": 9.107,
        "direction_boundary": 8.963,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152181
      },
      {
        "date": "2025-03-21",
        "close": 9.237,
        "direction_boundary": 9.184,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151737
      },
      {
        "date": "2025-03-28",
        "close": 9.102,
        "direction_boundary": 9.26,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150232
      },
      {
        "date": "2025-04-04",
        "close": 8.207,
        "direction_boundary": 9.144,
        "core_momentum": -0.102472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2025-04-11",
        "close": 8.038,
        "direction_boundary": 9.124,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2025-04-18",
        "close": 8.291,
        "direction_boundary": 8.911,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2025-04-25",
        "close": 8.534,
        "direction_boundary": 8.987,
        "core_momentum": -0.050406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2025-05-02",
        "close": 8.842,
        "direction_boundary": 9.011,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-05-09",
        "close": 9.005,
        "direction_boundary": 9.192,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2025-05-16",
        "close": 9.355,
        "direction_boundary": 9.233,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217436
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "direction_boundary": 9.15,
        "core_momentum": -0.008743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "direction_boundary": 9.116,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215488
      },
      {
        "date": "2025-06-06",
        "close": 9.294,
        "direction_boundary": 9.043,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216608
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "direction_boundary": 8.942,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216096
      },
      {
        "date": "2025-06-20",
        "close": 9.089,
        "direction_boundary": 9.001,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214026
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "direction_boundary": 9.066,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215077
      },
      {
        "date": "2025-07-04",
        "close": 9.248,
        "direction_boundary": 8.994,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21464
      },
      {
        "date": "2025-07-11",
        "close": 9.409,
        "direction_boundary": 9.316,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215669
      },
      {
        "date": "2025-07-18",
        "close": 9.311,
        "direction_boundary": 9.301,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20927
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "direction_boundary": 9.414,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2025-08-01",
        "close": 9.197,
        "direction_boundary": 9.017,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208733
      },
      {
        "date": "2025-08-08",
        "close": 9.327,
        "direction_boundary": 9.008,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210206
      },
      {
        "date": "2025-08-15",
        "close": 9.498,
        "direction_boundary": 9.201,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212004
      },
      {
        "date": "2025-08-22",
        "close": 9.658,
        "direction_boundary": 9.35,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213063
      },
      {
        "date": "2025-08-29",
        "close": 9.648,
        "direction_boundary": 9.415,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211216
      },
      {
        "date": "2025-09-05",
        "close": 9.707,
        "direction_boundary": 9.056,
        "core_momentum": 0.071886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201331
      },
      {
        "date": "2025-09-12",
        "close": 9.739,
        "direction_boundary": 9.335,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2025-09-19",
        "close": 9.745,
        "direction_boundary": 9.488,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196877
      },
      {
        "date": "2025-09-26",
        "close": 9.668,
        "direction_boundary": 9.663,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195943
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "direction_boundary": 9.633,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123835
      },
      {
        "date": "2025-10-10",
        "close": 9.657,
        "direction_boundary": 9.573,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122951
      },
      {
        "date": "2025-10-17",
        "close": 9.679,
        "direction_boundary": 9.833,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118125
      },
      {
        "date": "2025-10-24",
        "close": 9.885,
        "direction_boundary": 9.613,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115557
      },
      {
        "date": "2025-10-31",
        "close": 9.849,
        "direction_boundary": 9.592,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107853
      },
      {
        "date": "2025-11-07",
        "close": 9.708,
        "direction_boundary": 10.06,
        "core_momentum": -0.03499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108817
      },
      {
        "date": "2025-11-14",
        "close": 9.794,
        "direction_boundary": 9.988,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096755
      },
      {
        "date": "2025-11-21",
        "close": 9.635,
        "direction_boundary": 10.33,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088678
      },
      {
        "date": "2025-11-28",
        "close": 10.112,
        "direction_boundary": 10.374,
        "core_momentum": -0.025255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108471
      },
      {
        "date": "2025-12-05",
        "close": 10.086,
        "direction_boundary": 10.318,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108234
      },
      {
        "date": "2025-12-12",
        "close": 10.106,
        "direction_boundary": 10.158,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106813
      },
      {
        "date": "2025-12-19",
        "close": 10.118,
        "direction_boundary": 9.89,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "direction_boundary": 9.848,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2026-01-02",
        "close": 10.084,
        "direction_boundary": 9.945,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "direction_boundary": 9.8,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2026-01-16",
        "close": 10.652,
        "direction_boundary": 10.152,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2026-01-23",
        "close": 10.608,
        "direction_boundary": 10.132,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "direction_boundary": 10.292,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-02-06",
        "close": 10.586,
        "direction_boundary": 10.214,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2026-02-13",
        "close": 10.626,
        "direction_boundary": 10.102,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2026-02-20",
        "close": 10.726,
        "direction_boundary": 9.975,
        "core_momentum": 0.075288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2026-02-27",
        "close": 10.718,
        "direction_boundary": 9.771,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2026-03-06",
        "close": 10.568,
        "direction_boundary": 9.341,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2026-03-13",
        "close": 10.162,
        "direction_boundary": 9.107,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2026-03-20",
        "close": 9.861,
        "direction_boundary": 9.237,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141638
      },
      {
        "date": "2026-03-27",
        "close": 9.925,
        "direction_boundary": 9.102,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14134
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "direction_boundary": 8.207,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2026-04-10",
        "close": 10.414,
        "direction_boundary": 8.038,
        "core_momentum": 0.295596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143475
      },
      {
        "date": "2026-04-17",
        "close": 10.726,
        "direction_boundary": 8.291,
        "core_momentum": 0.293692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "direction_boundary": 8.534,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147747
      },
      {
        "date": "2026-05-01",
        "close": 10.588,
        "direction_boundary": 8.842,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2026-05-08",
        "close": 10.706,
        "direction_boundary": 9.005,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 9.355,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147186
      },
      {
        "date": "2026-05-22",
        "close": 10.74,
        "direction_boundary": 9.07,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2026-05-29",
        "close": 10.876,
        "direction_boundary": 9.19,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2026-06-05",
        "close": 10.862,
        "direction_boundary": 9.294,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2026-06-12",
        "close": 10.992,
        "direction_boundary": 9.21,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2026-06-19",
        "close": 11.046,
        "direction_boundary": 9.089,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2026-06-26",
        "close": 11.248,
        "direction_boundary": 9.2,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2026-07-03",
        "close": 11.39,
        "direction_boundary": 9.248,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2026-07-10",
        "close": 11.302,
        "direction_boundary": 9.409,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2026-07-17",
        "close": 11.326,
        "direction_boundary": 9.311,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2026-07-24",
        "close": 11.314,
        "direction_boundary": 9.36,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121568
      },
      {
        "date": "2026-07-31",
        "close": 11.272,
        "direction_boundary": 9.197,
        "core_momentum": 0.225617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2026-08-07",
        "close": 11.688,
        "direction_boundary": 9.327,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.277,
        "volume": 117
      },
      {
        "date": "2023-08-25",
        "close": 8.204,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 8.466,
        "volume": 1342
      },
      {
        "date": "2023-09-08",
        "close": 8.31,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 8.386,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 8.19,
        "volume": 734
      },
      {
        "date": "2023-09-29",
        "close": 8.203,
        "volume": 1756
      },
      {
        "date": "2023-10-06",
        "close": 7.91,
        "volume": 5982
      },
      {
        "date": "2023-10-13",
        "close": 7.93,
        "volume": 3980
      },
      {
        "date": "2023-10-20",
        "close": 7.813,
        "volume": 862
      },
      {
        "date": "2023-10-27",
        "close": 7.645,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 7.949,
        "volume": 92
      },
      {
        "date": "2023-11-10",
        "close": 7.949,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.038,
        "volume": 932
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "volume": 375
      },
      {
        "date": "2023-12-01",
        "close": 8.237,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 8.325,
        "volume": 84
      },
      {
        "date": "2023-12-15",
        "close": 8.758,
        "volume": 3482
      },
      {
        "date": "2023-12-22",
        "close": 8.76,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 8.836,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 8.622,
        "volume": 4371
      },
      {
        "date": "2024-01-12",
        "close": 8.649,
        "volume": 63221
      },
      {
        "date": "2024-01-19",
        "close": 8.503,
        "volume": 40535
      },
      {
        "date": "2024-01-26",
        "close": 8.77,
        "volume": 9361
      },
      {
        "date": "2024-02-02",
        "close": 8.702,
        "volume": 14979
      },
      {
        "date": "2024-02-09",
        "close": 8.779,
        "volume": 5193
      },
      {
        "date": "2024-02-16",
        "close": 8.941,
        "volume": 23749
      },
      {
        "date": "2024-02-23",
        "close": 8.864,
        "volume": 84384
      },
      {
        "date": "2024-03-01",
        "close": 8.995,
        "volume": 13487
      },
      {
        "date": "2024-03-08",
        "close": 9.05,
        "volume": 52630
      },
      {
        "date": "2024-03-15",
        "close": 8.963,
        "volume": 7392
      },
      {
        "date": "2024-03-22",
        "close": 9.184,
        "volume": 8059
      },
      {
        "date": "2024-03-29",
        "close": 9.26,
        "volume": 7210
      },
      {
        "date": "2024-04-05",
        "close": 9.144,
        "volume": 16352
      },
      {
        "date": "2024-04-12",
        "close": 9.124,
        "volume": 6910
      },
      {
        "date": "2024-04-19",
        "close": 8.911,
        "volume": 23820
      },
      {
        "date": "2024-04-26",
        "close": 8.987,
        "volume": 66331
      },
      {
        "date": "2024-05-03",
        "close": 9.011,
        "volume": 11057
      },
      {
        "date": "2024-05-10",
        "close": 9.192,
        "volume": 2292
      },
      {
        "date": "2024-05-17",
        "close": 9.233,
        "volume": 247785
      },
      {
        "date": "2024-05-24",
        "close": 9.15,
        "volume": 6753
      },
      {
        "date": "2024-05-31",
        "close": 9.116,
        "volume": 7944
      },
      {
        "date": "2024-06-07",
        "close": 9.043,
        "volume": 36777
      },
      {
        "date": "2024-06-14",
        "close": 8.942,
        "volume": 19954
      },
      {
        "date": "2024-06-21",
        "close": 9.001,
        "volume": 2087
      },
      {
        "date": "2024-06-28",
        "close": 9.066,
        "volume": 12637
      },
      {
        "date": "2024-07-05",
        "close": 8.994,
        "volume": 73040
      },
      {
        "date": "2024-07-12",
        "close": 9.316,
        "volume": 52454
      },
      {
        "date": "2024-07-19",
        "close": 9.301,
        "volume": 28810
      },
      {
        "date": "2024-07-26",
        "close": 9.414,
        "volume": 11907
      },
      {
        "date": "2024-08-02",
        "close": 9.017,
        "volume": 196744
      },
      {
        "date": "2024-08-09",
        "close": 9.008,
        "volume": 46278
      },
      {
        "date": "2024-08-16",
        "close": 9.201,
        "volume": 21489
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "volume": 30494
      },
      {
        "date": "2024-08-30",
        "close": 9.415,
        "volume": 10491
      },
      {
        "date": "2024-09-06",
        "close": 9.056,
        "volume": 9553
      },
      {
        "date": "2024-09-13",
        "close": 9.335,
        "volume": 4215
      },
      {
        "date": "2024-09-20",
        "close": 9.488,
        "volume": 12510
      },
      {
        "date": "2024-09-27",
        "close": 9.663,
        "volume": 15449
      },
      {
        "date": "2024-10-04",
        "close": 9.633,
        "volume": 7865
      },
      {
        "date": "2024-10-11",
        "close": 9.573,
        "volume": 11151
      },
      {
        "date": "2024-10-18",
        "close": 9.833,
        "volume": 27087
      },
      {
        "date": "2024-10-25",
        "close": 9.613,
        "volume": 41791
      },
      {
        "date": "2024-11-01",
        "close": 9.592,
        "volume": 4604
      },
      {
        "date": "2024-11-08",
        "close": 10.06,
        "volume": 6849
      },
      {
        "date": "2024-11-15",
        "close": 9.988,
        "volume": 6573
      },
      {
        "date": "2024-11-22",
        "close": 10.33,
        "volume": 28008
      },
      {
        "date": "2024-11-29",
        "close": 10.374,
        "volume": 13471
      },
      {
        "date": "2024-12-06",
        "close": 10.318,
        "volume": 18882
      },
      {
        "date": "2024-12-13",
        "close": 10.158,
        "volume": 10165
      },
      {
        "date": "2024-12-20",
        "close": 9.89,
        "volume": 16137
      },
      {
        "date": "2024-12-27",
        "close": 9.848,
        "volume": 8602
      },
      {
        "date": "2025-01-03",
        "close": 9.945,
        "volume": 7214
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "volume": 18879
      },
      {
        "date": "2025-01-17",
        "close": 10.152,
        "volume": 23775
      },
      {
        "date": "2025-01-24",
        "close": 10.132,
        "volume": 21385
      },
      {
        "date": "2025-01-31",
        "close": 10.292,
        "volume": 19375
      },
      {
        "date": "2025-02-07",
        "close": 10.214,
        "volume": 256788
      },
      {
        "date": "2025-02-14",
        "close": 10.102,
        "volume": 19411
      },
      {
        "date": "2025-02-21",
        "close": 9.975,
        "volume": 12209
      },
      {
        "date": "2025-02-28",
        "close": 9.771,
        "volume": 16863
      },
      {
        "date": "2025-03-07",
        "close": 9.341,
        "volume": 42356
      },
      {
        "date": "2025-03-14",
        "close": 9.107,
        "volume": 21774
      },
      {
        "date": "2025-03-21",
        "close": 9.237,
        "volume": 16875
      },
      {
        "date": "2025-03-28",
        "close": 9.102,
        "volume": 16762
      },
      {
        "date": "2025-04-04",
        "close": 8.207,
        "volume": 18515
      },
      {
        "date": "2025-04-11",
        "close": 8.038,
        "volume": 63315
      },
      {
        "date": "2025-04-18",
        "close": 8.291,
        "volume": 8692
      },
      {
        "date": "2025-04-25",
        "close": 8.534,
        "volume": 3412
      },
      {
        "date": "2025-05-02",
        "close": 8.842,
        "volume": 1553
      },
      {
        "date": "2025-05-09",
        "close": 9.005,
        "volume": 2069
      },
      {
        "date": "2025-05-16",
        "close": 9.355,
        "volume": 6258
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "volume": 3219
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "volume": 3336
      },
      {
        "date": "2025-06-06",
        "close": 9.294,
        "volume": 8936
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "volume": 3842
      },
      {
        "date": "2025-06-20",
        "close": 9.089,
        "volume": 12526
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "volume": 5116
      },
      {
        "date": "2025-07-04",
        "close": 9.248,
        "volume": 2505
      },
      {
        "date": "2025-07-11",
        "close": 9.409,
        "volume": 4001
      },
      {
        "date": "2025-07-18",
        "close": 9.311,
        "volume": 4296
      },
      {
        "date": "2025-07-25",
        "close": 9.36,
        "volume": 4307
      },
      {
        "date": "2025-08-01",
        "close": 9.197,
        "volume": 8730
      },
      {
        "date": "2025-08-08",
        "close": 9.327,
        "volume": 16773
      },
      {
        "date": "2025-08-15",
        "close": 9.498,
        "volume": 4325
      },
      {
        "date": "2025-08-22",
        "close": 9.658,
        "volume": 17103
      },
      {
        "date": "2025-08-29",
        "close": 9.648,
        "volume": 10003
      },
      {
        "date": "2025-09-05",
        "close": 9.707,
        "volume": 26021
      },
      {
        "date": "2025-09-12",
        "close": 9.739,
        "volume": 21399
      },
      {
        "date": "2025-09-19",
        "close": 9.745,
        "volume": 22962
      },
      {
        "date": "2025-09-26",
        "close": 9.668,
        "volume": 12067
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "volume": 7332
      },
      {
        "date": "2025-10-10",
        "close": 9.657,
        "volume": 20398
      },
      {
        "date": "2025-10-17",
        "close": 9.679,
        "volume": 9046
      },
      {
        "date": "2025-10-24",
        "close": 9.885,
        "volume": 8710
      },
      {
        "date": "2025-10-31",
        "close": 9.849,
        "volume": 8255
      },
      {
        "date": "2025-11-07",
        "close": 9.708,
        "volume": 6658
      },
      {
        "date": "2025-11-14",
        "close": 9.794,
        "volume": 16917
      },
      {
        "date": "2025-11-21",
        "close": 9.635,
        "volume": 28977
      },
      {
        "date": "2025-11-28",
        "close": 10.112,
        "volume": 11310
      },
      {
        "date": "2025-12-05",
        "close": 10.086,
        "volume": 7295
      },
      {
        "date": "2025-12-12",
        "close": 10.106,
        "volume": 9742
      },
      {
        "date": "2025-12-19",
        "close": 10.118,
        "volume": 4665
      },
      {
        "date": "2025-12-26",
        "close": 10.14,
        "volume": 1190
      },
      {
        "date": "2026-01-02",
        "close": 10.084,
        "volume": 12639
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "volume": 49842
      },
      {
        "date": "2026-01-16",
        "close": 10.652,
        "volume": 9219
      },
      {
        "date": "2026-01-23",
        "close": 10.608,
        "volume": 15571
      },
      {
        "date": "2026-01-30",
        "close": 10.34,
        "volume": 10373
      },
      {
        "date": "2026-02-06",
        "close": 10.586,
        "volume": 12777
      },
      {
        "date": "2026-02-13",
        "close": 10.626,
        "volume": 34181
      },
      {
        "date": "2026-02-20",
        "close": 10.726,
        "volume": 6954
      },
      {
        "date": "2026-02-27",
        "close": 10.718,
        "volume": 16265
      },
      {
        "date": "2026-03-06",
        "close": 10.568,
        "volume": 21014
      },
      {
        "date": "2026-03-13",
        "close": 10.162,
        "volume": 60429
      },
      {
        "date": "2026-03-20",
        "close": 9.861,
        "volume": 29419
      },
      {
        "date": "2026-03-27",
        "close": 9.925,
        "volume": 48936
      },
      {
        "date": "2026-04-03",
        "close": 10.18,
        "volume": 35788
      },
      {
        "date": "2026-04-10",
        "close": 10.414,
        "volume": 43141
      },
      {
        "date": "2026-04-17",
        "close": 10.726,
        "volume": 3992
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "volume": 8649
      },
      {
        "date": "2026-05-01",
        "close": 10.588,
        "volume": 47997
      },
      {
        "date": "2026-05-08",
        "close": 10.706,
        "volume": 15221
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 29844
      },
      {
        "date": "2026-05-22",
        "close": 10.74,
        "volume": 5136
      },
      {
        "date": "2026-05-29",
        "close": 10.876,
        "volume": 7548
      },
      {
        "date": "2026-06-05",
        "close": 10.862,
        "volume": 335
      },
      {
        "date": "2026-06-12",
        "close": 10.992,
        "volume": 176
      },
      {
        "date": "2026-06-19",
        "close": 11.046,
        "volume": 5566
      },
      {
        "date": "2026-06-26",
        "close": 11.248,
        "volume": 496
      },
      {
        "date": "2026-07-03",
        "close": 11.39,
        "volume": 8855
      },
      {
        "date": "2026-07-10",
        "close": 11.302,
        "volume": 11257
      },
      {
        "date": "2026-07-17",
        "close": 11.326,
        "volume": 3731
      },
      {
        "date": "2026-07-24",
        "close": 11.314,
        "volume": 3867
      },
      {
        "date": "2026-07-31",
        "close": 11.272,
        "volume": 8016
      },
      {
        "date": "2026-08-07",
        "close": 11.688,
        "volume": 12163
      }
    ],
    "sharemaestro_context": {
      "trend": 10.753733,
      "fair_value": 9.519429,
      "market_activity": 73.845671,
      "market_dynamics": 1.112259,
      "relative_strength": -3.278411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012019,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000773,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.033432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031471,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.020573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.051668
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.121403
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.010657
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.013166
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.050016
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003642
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.040997
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155169
      }
    ]
  }
}