{
  "ticker": {
    "uuid": "e6ef0a44-e0ce-4011-89e8-ca20867db0b2",
    "symbol": "DMRA",
    "name": "Damora Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": 7.852071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.900565,
    "volatility_stability": 0.2708,
    "risk_context": 0.111,
    "current_regime": {
      "move": 0.11517,
      "interruption": -0.468658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 785.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.4325,
        "direction_boundary": 50.0,
        "core_momentum": -0.69135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.148239
      },
      {
        "date": "2023-08-25",
        "close": 14.6275,
        "direction_boundary": 62.75,
        "core_momentum": -0.766892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140879
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "direction_boundary": 61.75,
        "core_momentum": -0.761134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142253
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "direction_boundary": 65.0,
        "core_momentum": -0.783846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123919
      },
      {
        "date": "2023-09-15",
        "close": 14.8175,
        "direction_boundary": 57.75,
        "core_momentum": -0.74342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.11543
      },
      {
        "date": "2023-09-22",
        "close": 14.375,
        "direction_boundary": 50.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.115337
      },
      {
        "date": "2023-09-29",
        "close": 17.9875,
        "direction_boundary": 47.25,
        "core_momentum": -0.619312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139063
      },
      {
        "date": "2023-10-06",
        "close": 16.6775,
        "direction_boundary": 48.5,
        "core_momentum": -0.656134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139646
      },
      {
        "date": "2023-10-13",
        "close": 15.4375,
        "direction_boundary": 47.625,
        "core_momentum": -0.675853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139421
      },
      {
        "date": "2023-10-20",
        "close": 14.18,
        "direction_boundary": 39.75,
        "core_momentum": -0.64327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132534
      },
      {
        "date": "2023-10-27",
        "close": 13.3475,
        "direction_boundary": 47.25,
        "core_momentum": -0.717513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.126965
      },
      {
        "date": "2023-11-03",
        "close": 14.5775,
        "direction_boundary": 54.0,
        "core_momentum": -0.730046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107222
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107285
      },
      {
        "date": "2023-11-17",
        "close": 15.2925,
        "direction_boundary": 38.5,
        "core_momentum": -0.602792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078846
      },
      {
        "date": "2023-11-24",
        "close": 15.0425,
        "direction_boundary": 36.25,
        "core_momentum": -0.585034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.079024
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.602649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.079736
      },
      {
        "date": "2023-12-08",
        "close": 16.025,
        "direction_boundary": 37.5,
        "core_momentum": -0.572667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084915
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 35.0,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037331
      },
      {
        "date": "2023-12-22",
        "close": 15.885,
        "direction_boundary": 29.0,
        "core_momentum": -0.452241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.041186
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.055686
      },
      {
        "date": "2024-01-05",
        "close": 17.675,
        "direction_boundary": 44.25,
        "core_momentum": -0.600565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.053005
      },
      {
        "date": "2024-01-12",
        "close": 17.2,
        "direction_boundary": 54.0,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.05277
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "direction_boundary": 46.75,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.052743
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "direction_boundary": 55.0,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.004213
      },
      {
        "date": "2024-02-02",
        "close": 15.53625,
        "direction_boundary": 67.75,
        "core_momentum": -0.770683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.002664
      },
      {
        "date": "2024-02-09",
        "close": 15.5025,
        "direction_boundary": 66.25,
        "core_momentum": -0.766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.00389
      },
      {
        "date": "2024-02-16",
        "close": 17.53,
        "direction_boundary": 66.7125,
        "core_momentum": -0.737231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530455
      },
      {
        "date": "2024-02-23",
        "close": 16.59,
        "direction_boundary": 55.75,
        "core_momentum": -0.702422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530799
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "direction_boundary": 54.25,
        "core_momentum": -0.62212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603375
      },
      {
        "date": "2024-03-08",
        "close": 21.7525,
        "direction_boundary": 42.5,
        "core_momentum": -0.488176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600005
      },
      {
        "date": "2024-03-15",
        "close": 20.4475,
        "direction_boundary": 48.0,
        "core_momentum": -0.57401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607225
      },
      {
        "date": "2024-03-22",
        "close": 19.5975,
        "direction_boundary": 45.0,
        "core_momentum": -0.5645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609163
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "direction_boundary": 49.75,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52678
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516338
      },
      {
        "date": "2024-04-12",
        "close": 17.025,
        "direction_boundary": 47.5,
        "core_momentum": -0.641579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528516
      },
      {
        "date": "2024-04-19",
        "close": 17.0375,
        "direction_boundary": 51.5,
        "core_momentum": -0.669175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512871
      },
      {
        "date": "2024-04-26",
        "close": 17.62,
        "direction_boundary": 44.0,
        "core_momentum": -0.599545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504614
      },
      {
        "date": "2024-05-03",
        "close": 17.5025,
        "direction_boundary": 53.615,
        "core_momentum": -0.673552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492488
      },
      {
        "date": "2024-05-10",
        "close": 16.995,
        "direction_boundary": 49.0,
        "core_momentum": -0.653163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494825
      },
      {
        "date": "2024-05-17",
        "close": 15.5275,
        "direction_boundary": 60.75,
        "core_momentum": -0.744403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507366
      },
      {
        "date": "2024-05-24",
        "close": 15.7475,
        "direction_boundary": 56.0,
        "core_momentum": -0.718795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507079
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 54.75,
        "core_momentum": -0.722374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509672
      },
      {
        "date": "2024-06-07",
        "close": 12.8775,
        "direction_boundary": 54.75,
        "core_momentum": -0.764795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549865
      },
      {
        "date": "2024-06-14",
        "close": 13.24875,
        "direction_boundary": 71.0,
        "core_momentum": -0.813398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548275
      },
      {
        "date": "2024-06-21",
        "close": 12.4375,
        "direction_boundary": 64.0,
        "core_momentum": -0.805664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549138
      },
      {
        "date": "2024-06-28",
        "close": 11.8575,
        "direction_boundary": 63.0,
        "core_momentum": -0.811786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515817
      },
      {
        "date": "2024-07-05",
        "close": 12.4085,
        "direction_boundary": 65.0,
        "core_momentum": -0.8091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522786
      },
      {
        "date": "2024-07-12",
        "close": 13.625,
        "direction_boundary": 60.0,
        "core_momentum": -0.772917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542923
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "direction_boundary": 57.75,
        "core_momentum": -0.759307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542241
      },
      {
        "date": "2024-07-26",
        "close": 14.3325,
        "direction_boundary": 75.5,
        "core_momentum": -0.810166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543915
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "direction_boundary": 67.25,
        "core_momentum": -0.805204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548022
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547987
      },
      {
        "date": "2024-08-16",
        "close": 14.505,
        "direction_boundary": 15.4325,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54194
      },
      {
        "date": "2024-08-23",
        "close": 13.5025,
        "direction_boundary": 14.6275,
        "core_momentum": -0.07691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545326
      },
      {
        "date": "2024-08-30",
        "close": 11.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467446
      },
      {
        "date": "2024-09-06",
        "close": 11.16,
        "direction_boundary": 14.05,
        "core_momentum": -0.205694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457132
      },
      {
        "date": "2024-09-13",
        "close": 12.93,
        "direction_boundary": 14.8175,
        "core_momentum": -0.127383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512605
      },
      {
        "date": "2024-09-20",
        "close": 13.26,
        "direction_boundary": 14.375,
        "core_momentum": -0.077565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514633
      },
      {
        "date": "2024-09-27",
        "close": 11.71,
        "direction_boundary": 17.9875,
        "core_momentum": -0.348992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536131
      },
      {
        "date": "2024-10-04",
        "close": 11.68,
        "direction_boundary": 16.6775,
        "core_momentum": -0.299655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536558
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "direction_boundary": 15.4375,
        "core_momentum": -0.529069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82213
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "direction_boundary": 14.18,
        "core_momentum": -0.497884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820917
      },
      {
        "date": "2024-10-25",
        "close": 7.27,
        "direction_boundary": 13.3475,
        "core_momentum": -0.455329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819016
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 14.5775,
        "core_momentum": -0.536958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819857
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "direction_boundary": 14.5,
        "core_momentum": -0.511034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828436
      },
      {
        "date": "2024-11-15",
        "close": 6.355,
        "direction_boundary": 15.2925,
        "core_momentum": -0.584437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831474
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "direction_boundary": 15.0425,
        "core_momentum": -0.626392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837196
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837581
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 16.025,
        "core_momentum": -0.649298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82821
      },
      {
        "date": "2024-12-13",
        "close": 5.08,
        "direction_boundary": 15.2,
        "core_momentum": -0.665789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828809
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "direction_boundary": 15.885,
        "core_momentum": -0.704123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829979
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 18.0,
        "core_momentum": -0.713889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848748
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "direction_boundary": 17.675,
        "core_momentum": -0.677511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862432
      },
      {
        "date": "2025-01-10",
        "close": 5.13,
        "direction_boundary": 17.2,
        "core_momentum": -0.701744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849501
      },
      {
        "date": "2025-01-17",
        "close": 5.129,
        "direction_boundary": 16.5,
        "core_momentum": -0.689152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847225
      },
      {
        "date": "2025-01-24",
        "close": 5.6234,
        "direction_boundary": 16.75,
        "core_momentum": -0.664275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86138
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "direction_boundary": 15.53625,
        "core_momentum": -0.680747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867235
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "direction_boundary": 15.5025,
        "core_momentum": -0.706499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868703
      },
      {
        "date": "2025-02-14",
        "close": 4.781,
        "direction_boundary": 17.53,
        "core_momentum": -0.727268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85181
      },
      {
        "date": "2025-02-21",
        "close": 4.51,
        "direction_boundary": 16.59,
        "core_momentum": -0.728149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851107
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "direction_boundary": 20.5,
        "core_momentum": -0.786341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843364
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "direction_boundary": 21.7525,
        "core_momentum": -0.813355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843956
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "direction_boundary": 20.4475,
        "core_momentum": -0.801932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802447
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 19.5975,
        "core_momentum": -0.688736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01756
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 19.5,
        "core_momentum": -0.824615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266507
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 19.0,
        "core_momentum": -0.866316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310907
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "direction_boundary": 17.025,
        "core_momentum": -0.86373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167912
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "direction_boundary": 17.0375,
        "core_momentum": -0.857373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174265
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 17.62,
        "core_momentum": -0.835414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210158
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 17.5025,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212149
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "direction_boundary": 16.995,
        "core_momentum": -0.838482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208649
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 15.5275,
        "core_momentum": -0.814523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209366
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "direction_boundary": 15.7475,
        "core_momentum": -0.810129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205285
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "direction_boundary": 15.2,
        "core_momentum": -0.798026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206206
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 12.8775,
        "core_momentum": -0.744516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207692
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 13.24875,
        "core_momentum": -0.747146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203113
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "direction_boundary": 12.4375,
        "core_momentum": -0.729045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200119
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 11.8575,
        "core_momentum": -0.711575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191478
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 12.4085,
        "core_momentum": -0.714712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181881
      },
      {
        "date": "2025-07-11",
        "close": 3.535,
        "direction_boundary": 13.625,
        "core_momentum": -0.74055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175343
      },
      {
        "date": "2025-07-18",
        "close": 3.5867,
        "direction_boundary": 13.9,
        "core_momentum": -0.741964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175874
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 14.3325,
        "core_momentum": -0.738357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169153
      },
      {
        "date": "2025-08-01",
        "close": 3.205,
        "direction_boundary": 13.1,
        "core_momentum": -0.755344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175878
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 13.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175298
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 14.505,
        "core_momentum": -0.766977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172164
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "direction_boundary": 13.5025,
        "core_momentum": -0.752638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170364
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 11.95,
        "core_momentum": -0.733891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171287
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "direction_boundary": 11.16,
        "core_momentum": -0.730287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169375
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 12.93,
        "core_momentum": -0.778036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170353
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 13.26,
        "core_momentum": -0.78356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999811
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 11.71,
        "core_momentum": -0.623399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85893
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "direction_boundary": 11.68,
        "core_momentum": -0.675514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774169
      },
      {
        "date": "2025-10-10",
        "close": 12.66,
        "direction_boundary": 7.27,
        "core_momentum": 0.741403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811909
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "direction_boundary": 7.12,
        "core_momentum": 0.345506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.873736
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 7.27,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881017
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 6.75,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897934
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "direction_boundary": 7.09,
        "core_momentum": -0.301834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.982061
      },
      {
        "date": "2025-11-14",
        "close": 26.83,
        "direction_boundary": 6.355,
        "core_momentum": 3.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.04642
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "direction_boundary": 5.62,
        "core_momentum": 1.983986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.142283
      },
      {
        "date": "2025-11-28",
        "close": 17.78,
        "direction_boundary": 5.3,
        "core_momentum": 2.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.141783
      },
      {
        "date": "2025-12-05",
        "close": 27.46,
        "direction_boundary": 5.62,
        "core_momentum": 3.886121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.182774
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 5.08,
        "core_momentum": 5.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.182887
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "direction_boundary": 4.7,
        "core_momentum": 4.780851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.200142
      },
      {
        "date": "2025-12-26",
        "close": 34.14,
        "direction_boundary": 5.15,
        "core_momentum": 5.629126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.205099
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "direction_boundary": 5.7,
        "core_momentum": 2.82807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.289959
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "direction_boundary": 5.13,
        "core_momentum": 2.996101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.293689
      },
      {
        "date": "2026-01-16",
        "close": 24.975,
        "direction_boundary": 5.129,
        "core_momentum": 3.86937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.29756
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "direction_boundary": 5.6234,
        "core_momentum": 3.580859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.297861
      },
      {
        "date": "2026-01-30",
        "close": 26.235,
        "direction_boundary": 4.96,
        "core_momentum": 4.289315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.282208
      },
      {
        "date": "2026-02-06",
        "close": 25.26,
        "direction_boundary": 4.55,
        "core_momentum": 4.551648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.28617
      },
      {
        "date": "2026-02-13",
        "close": 29.12,
        "direction_boundary": 4.781,
        "core_momentum": 5.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.285392
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 4.51,
        "core_momentum": 5.651885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.283496
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "direction_boundary": 4.38,
        "core_momentum": 5.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.281008
      },
      {
        "date": "2026-03-06",
        "close": 28.91,
        "direction_boundary": 4.06,
        "core_momentum": 6.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.27856
      },
      {
        "date": "2026-03-13",
        "close": 26.33,
        "direction_boundary": 4.05,
        "core_momentum": 5.501235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.28294
      },
      {
        "date": "2026-03-20",
        "close": 18.14,
        "direction_boundary": 6.1,
        "core_momentum": 1.97377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.342411
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 3.42,
        "core_momentum": 6.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.325546
      },
      {
        "date": "2026-04-03",
        "close": 25.09,
        "direction_boundary": 2.54,
        "core_momentum": 8.877953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.312996
      },
      {
        "date": "2026-04-10",
        "close": 25.82,
        "direction_boundary": 2.32,
        "core_momentum": 10.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.881676
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "direction_boundary": 2.43,
        "core_momentum": 9.946502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.847674
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 2.9,
        "core_momentum": 7.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.84217
      },
      {
        "date": "2026-05-01",
        "close": 25.36,
        "direction_boundary": 2.99,
        "core_momentum": 7.481605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.830143
      },
      {
        "date": "2026-05-08",
        "close": 24.16,
        "direction_boundary": 2.745,
        "core_momentum": 7.801457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.762923
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "direction_boundary": 2.88,
        "core_momentum": 7.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.453973
      },
      {
        "date": "2026-05-22",
        "close": 25.3,
        "direction_boundary": 2.99,
        "core_momentum": 7.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288999
      },
      {
        "date": "2026-05-29",
        "close": 24.88,
        "direction_boundary": 3.07,
        "core_momentum": 7.104235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28824
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "direction_boundary": 3.29,
        "core_momentum": 5.386018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158467
      },
      {
        "date": "2026-06-12",
        "close": 20.78,
        "direction_boundary": 3.35,
        "core_momentum": 5.202985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134303
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "direction_boundary": 3.37,
        "core_momentum": 5.299703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115201
      },
      {
        "date": "2026-06-26",
        "close": 25.36,
        "direction_boundary": 3.42,
        "core_momentum": 6.415205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095654
      },
      {
        "date": "2026-07-03",
        "close": 29.98,
        "direction_boundary": 3.54,
        "core_momentum": 7.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924522
      },
      {
        "date": "2026-07-10",
        "close": 28.53,
        "direction_boundary": 3.535,
        "core_momentum": 7.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922621
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "direction_boundary": 3.5867,
        "core_momentum": 7.77687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892694
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "direction_boundary": 3.75,
        "core_momentum": 6.685333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902068
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "direction_boundary": 3.205,
        "core_momentum": 8.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2026-08-07",
        "close": 29.92,
        "direction_boundary": 3.38,
        "core_momentum": 7.852071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.4325,
        "volume": 11619041
      },
      {
        "date": "2023-08-25",
        "close": 14.6275,
        "volume": 1704576
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "volume": 1414295
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "volume": 1150152
      },
      {
        "date": "2023-09-15",
        "close": 14.8175,
        "volume": 2295383
      },
      {
        "date": "2023-09-22",
        "close": 14.375,
        "volume": 580180
      },
      {
        "date": "2023-09-29",
        "close": 17.9875,
        "volume": 16593802
      },
      {
        "date": "2023-10-06",
        "close": 16.6775,
        "volume": 1729074
      },
      {
        "date": "2023-10-13",
        "close": 15.4375,
        "volume": 1552738
      },
      {
        "date": "2023-10-20",
        "close": 14.18,
        "volume": 2511680
      },
      {
        "date": "2023-10-27",
        "close": 13.3475,
        "volume": 1711741
      },
      {
        "date": "2023-11-03",
        "close": 14.5775,
        "volume": 1093421
      },
      {
        "date": "2023-11-10",
        "close": 14.5,
        "volume": 1414616
      },
      {
        "date": "2023-11-17",
        "close": 15.2925,
        "volume": 674183
      },
      {
        "date": "2023-11-24",
        "close": 15.0425,
        "volume": 394906
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 1033031
      },
      {
        "date": "2023-12-08",
        "close": 16.025,
        "volume": 636047
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 948696
      },
      {
        "date": "2023-12-22",
        "close": 15.885,
        "volume": 8351542
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 2833559
      },
      {
        "date": "2024-01-05",
        "close": 17.675,
        "volume": 951651
      },
      {
        "date": "2024-01-12",
        "close": 17.2,
        "volume": 2131261
      },
      {
        "date": "2024-01-19",
        "close": 16.5,
        "volume": 527782
      },
      {
        "date": "2024-01-26",
        "close": 16.75,
        "volume": 1009096
      },
      {
        "date": "2024-02-02",
        "close": 15.53625,
        "volume": 968970
      },
      {
        "date": "2024-02-09",
        "close": 15.5025,
        "volume": 975047
      },
      {
        "date": "2024-02-16",
        "close": 17.53,
        "volume": 1246098
      },
      {
        "date": "2024-02-23",
        "close": 16.59,
        "volume": 582086
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "volume": 2249616
      },
      {
        "date": "2024-03-08",
        "close": 21.7525,
        "volume": 2448918
      },
      {
        "date": "2024-03-15",
        "close": 20.4475,
        "volume": 1129917
      },
      {
        "date": "2024-03-22",
        "close": 19.5975,
        "volume": 409507
      },
      {
        "date": "2024-03-29",
        "close": 19.5,
        "volume": 1062775
      },
      {
        "date": "2024-04-05",
        "close": 19.0,
        "volume": 772425
      },
      {
        "date": "2024-04-12",
        "close": 17.025,
        "volume": 969063
      },
      {
        "date": "2024-04-19",
        "close": 17.0375,
        "volume": 384902
      },
      {
        "date": "2024-04-26",
        "close": 17.62,
        "volume": 390165
      },
      {
        "date": "2024-05-03",
        "close": 17.5025,
        "volume": 612316
      },
      {
        "date": "2024-05-10",
        "close": 16.995,
        "volume": 388168
      },
      {
        "date": "2024-05-17",
        "close": 15.5275,
        "volume": 937405
      },
      {
        "date": "2024-05-24",
        "close": 15.7475,
        "volume": 433019
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 397653
      },
      {
        "date": "2024-06-07",
        "close": 12.8775,
        "volume": 2502933
      },
      {
        "date": "2024-06-14",
        "close": 13.24875,
        "volume": 319373
      },
      {
        "date": "2024-06-21",
        "close": 12.4375,
        "volume": 701665
      },
      {
        "date": "2024-06-28",
        "close": 11.8575,
        "volume": 543132
      },
      {
        "date": "2024-07-05",
        "close": 12.4085,
        "volume": 571257
      },
      {
        "date": "2024-07-12",
        "close": 13.625,
        "volume": 713139
      },
      {
        "date": "2024-07-19",
        "close": 13.9,
        "volume": 899031
      },
      {
        "date": "2024-07-26",
        "close": 14.3325,
        "volume": 699843
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "volume": 532593
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 730609
      },
      {
        "date": "2024-08-16",
        "close": 14.505,
        "volume": 613595
      },
      {
        "date": "2024-08-23",
        "close": 13.5025,
        "volume": 791390
      },
      {
        "date": "2024-08-30",
        "close": 11.95,
        "volume": 7762568
      },
      {
        "date": "2024-09-06",
        "close": 11.16,
        "volume": 294329
      },
      {
        "date": "2024-09-13",
        "close": 12.93,
        "volume": 284685
      },
      {
        "date": "2024-09-20",
        "close": 13.26,
        "volume": 215069
      },
      {
        "date": "2024-09-27",
        "close": 11.71,
        "volume": 164988
      },
      {
        "date": "2024-10-04",
        "close": 11.68,
        "volume": 113041
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "volume": 516177
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "volume": 111629
      },
      {
        "date": "2024-10-25",
        "close": 7.27,
        "volume": 62559
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 68804
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "volume": 150870
      },
      {
        "date": "2024-11-15",
        "close": 6.355,
        "volume": 35177
      },
      {
        "date": "2024-11-22",
        "close": 5.62,
        "volume": 106341
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 74737
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 89484
      },
      {
        "date": "2024-12-13",
        "close": 5.08,
        "volume": 103497
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "volume": 107341
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 60180
      },
      {
        "date": "2025-01-03",
        "close": 5.7,
        "volume": 111100
      },
      {
        "date": "2025-01-10",
        "close": 5.13,
        "volume": 46403
      },
      {
        "date": "2025-01-17",
        "close": 5.129,
        "volume": 99154
      },
      {
        "date": "2025-01-24",
        "close": 5.6234,
        "volume": 136207
      },
      {
        "date": "2025-01-31",
        "close": 4.96,
        "volume": 46716
      },
      {
        "date": "2025-02-07",
        "close": 4.55,
        "volume": 59099
      },
      {
        "date": "2025-02-14",
        "close": 4.781,
        "volume": 110299
      },
      {
        "date": "2025-02-21",
        "close": 4.51,
        "volume": 67154
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "volume": 156329
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "volume": 35486
      },
      {
        "date": "2025-03-14",
        "close": 4.05,
        "volume": 74412
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 10738589
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 3386050
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 268815
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "volume": 202750
      },
      {
        "date": "2025-04-18",
        "close": 2.43,
        "volume": 45248
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 195226
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 271129
      },
      {
        "date": "2025-05-09",
        "close": 2.745,
        "volume": 57489
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 1281799
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "volume": 207007
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "volume": 91365
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 145580
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 102804
      },
      {
        "date": "2025-06-20",
        "close": 3.37,
        "volume": 39640
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 75245
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 38235
      },
      {
        "date": "2025-07-11",
        "close": 3.535,
        "volume": 122753
      },
      {
        "date": "2025-07-18",
        "close": 3.5867,
        "volume": 236696
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 108201
      },
      {
        "date": "2025-08-01",
        "close": 3.205,
        "volume": 128754
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 177388
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 57735
      },
      {
        "date": "2025-08-22",
        "close": 3.34,
        "volume": 26933
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 27081
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "volume": 42280
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 4761416
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 271643
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 57438204
      },
      {
        "date": "2025-10-03",
        "close": 3.79,
        "volume": 1407992
      },
      {
        "date": "2025-10-10",
        "close": 12.66,
        "volume": 92260652
      },
      {
        "date": "2025-10-17",
        "close": 9.58,
        "volume": 853942
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 569987
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 344094
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "volume": 221142
      },
      {
        "date": "2025-11-14",
        "close": 26.83,
        "volume": 61156589
      },
      {
        "date": "2025-11-21",
        "close": 16.77,
        "volume": 1333128
      },
      {
        "date": "2025-11-28",
        "close": 17.78,
        "volume": 563942
      },
      {
        "date": "2025-12-05",
        "close": 27.46,
        "volume": 822093
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 859996
      },
      {
        "date": "2025-12-19",
        "close": 27.17,
        "volume": 326458
      },
      {
        "date": "2025-12-26",
        "close": 34.14,
        "volume": 311489
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "volume": 308425
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "volume": 128708
      },
      {
        "date": "2026-01-16",
        "close": 24.975,
        "volume": 127875
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "volume": 158226
      },
      {
        "date": "2026-01-30",
        "close": 26.235,
        "volume": 135529
      },
      {
        "date": "2026-02-06",
        "close": 25.26,
        "volume": 195611
      },
      {
        "date": "2026-02-13",
        "close": 29.12,
        "volume": 4483857
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 1058682
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "volume": 1832953
      },
      {
        "date": "2026-03-06",
        "close": 28.91,
        "volume": 885806
      },
      {
        "date": "2026-03-13",
        "close": 26.33,
        "volume": 1361485
      },
      {
        "date": "2026-03-20",
        "close": 18.14,
        "volume": 2331763
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 1270596
      },
      {
        "date": "2026-04-03",
        "close": 25.09,
        "volume": 890321
      },
      {
        "date": "2026-04-10",
        "close": 25.82,
        "volume": 1144102
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "volume": 1729296
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 834982
      },
      {
        "date": "2026-05-01",
        "close": 25.36,
        "volume": 929554
      },
      {
        "date": "2026-05-08",
        "close": 24.16,
        "volume": 2620129
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "volume": 1805639
      },
      {
        "date": "2026-05-22",
        "close": 25.3,
        "volume": 1374101
      },
      {
        "date": "2026-05-29",
        "close": 24.88,
        "volume": 1718355
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "volume": 1896909
      },
      {
        "date": "2026-06-12",
        "close": 20.78,
        "volume": 1816354
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "volume": 3032274
      },
      {
        "date": "2026-06-26",
        "close": 25.36,
        "volume": 10296871
      },
      {
        "date": "2026-07-03",
        "close": 29.98,
        "volume": 2434665
      },
      {
        "date": "2026-07-10",
        "close": 28.53,
        "volume": 3150966
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "volume": 2265886
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "volume": 2428366
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "volume": 1824281
      },
      {
        "date": "2026-08-07",
        "close": 29.92,
        "volume": 2279953
      }
    ],
    "sharemaestro_context": {
      "trend": 26.082333,
      "fair_value": 14.071578,
      "market_activity": 60.059475,
      "market_dynamics": 0.534838,
      "relative_strength": 28.267024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.144165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.516057,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.701418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.770683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.199262
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.063107
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.119718
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.754414
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.421801
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11517
      }
    ]
  }
}