{
  "ticker": {
    "uuid": "e6efb5b7-118b-45d8-b868-0722c7e39137",
    "symbol": "FGLS",
    "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.696,
    "boundary_margin": 0.214657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12018,
    "volatility_stability": 0.9278,
    "risk_context": 0.8321,
    "current_regime": {
      "move": 0.382125,
      "interruption": -0.071132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.708,
        "direction_boundary": 5.8695,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11381
      },
      {
        "date": "2023-08-25",
        "close": 5.804,
        "direction_boundary": 5.7475,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2023-09-01",
        "close": 5.972,
        "direction_boundary": 5.6955,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2023-09-08",
        "close": 5.945,
        "direction_boundary": 5.766,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2023-09-15",
        "close": 5.9975,
        "direction_boundary": 5.581,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2023-09-22",
        "close": 5.9325,
        "direction_boundary": 5.545,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2023-09-29",
        "close": 5.8975,
        "direction_boundary": 5.422,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2023-10-06",
        "close": 5.8025,
        "direction_boundary": 5.453,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2023-10-13",
        "close": 5.902,
        "direction_boundary": 5.347,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2023-10-20",
        "close": 5.762,
        "direction_boundary": 5.3945,
        "core_momentum": 0.068125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10794
      },
      {
        "date": "2023-10-27",
        "close": 5.679,
        "direction_boundary": 5.453,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109114
      },
      {
        "date": "2023-11-03",
        "close": 5.879,
        "direction_boundary": 5.489,
        "core_momentum": 0.071051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11793
      },
      {
        "date": "2023-11-10",
        "close": 5.9445,
        "direction_boundary": 5.6165,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2023-11-17",
        "close": 6.047,
        "direction_boundary": 5.555,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2023-11-24",
        "close": 6.031,
        "direction_boundary": 5.576,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118462
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 5.5325,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2023-12-08",
        "close": 6.096,
        "direction_boundary": 5.41,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2023-12-15",
        "close": 6.182,
        "direction_boundary": 5.3045,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119531
      },
      {
        "date": "2023-12-22",
        "close": 6.22,
        "direction_boundary": 5.322,
        "core_momentum": 0.168734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2023-12-29",
        "close": 6.269,
        "direction_boundary": 5.3315,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2024-01-05",
        "close": 6.1635,
        "direction_boundary": 5.4005,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-01-12",
        "close": 6.247,
        "direction_boundary": 5.516,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2024-01-19",
        "close": 6.282,
        "direction_boundary": 5.4435,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-01-26",
        "close": 6.393,
        "direction_boundary": 5.583,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2024-02-02",
        "close": 6.466,
        "direction_boundary": 5.8505,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2024-02-09",
        "close": 6.522,
        "direction_boundary": 5.732,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2024-02-16",
        "close": 6.5965,
        "direction_boundary": 5.7375,
        "core_momentum": 0.149717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2024-02-23",
        "close": 6.6205,
        "direction_boundary": 5.6355,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-03-01",
        "close": 6.669,
        "direction_boundary": 5.716,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2024-03-08",
        "close": 6.6335,
        "direction_boundary": 5.5475,
        "core_momentum": 0.195764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2024-03-15",
        "close": 6.6355,
        "direction_boundary": 5.42,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093474
      },
      {
        "date": "2024-03-22",
        "close": 6.8285,
        "direction_boundary": 5.442,
        "core_momentum": 0.254778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2024-03-29",
        "close": 6.826,
        "direction_boundary": 5.5985,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-04-05",
        "close": 6.7665,
        "direction_boundary": 5.5665,
        "core_momentum": 0.215575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2024-04-12",
        "close": 6.7815,
        "direction_boundary": 5.6635,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2024-04-19",
        "close": 6.614,
        "direction_boundary": 5.6775,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092484
      },
      {
        "date": "2024-04-26",
        "close": 6.7075,
        "direction_boundary": 5.6245,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088645
      },
      {
        "date": "2024-05-03",
        "close": 6.7365,
        "direction_boundary": 5.5715,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078769
      },
      {
        "date": "2024-05-10",
        "close": 6.8955,
        "direction_boundary": 5.6335,
        "core_momentum": 0.224017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082337
      },
      {
        "date": "2024-05-17",
        "close": 6.8955,
        "direction_boundary": 5.72,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08101
      },
      {
        "date": "2024-05-24",
        "close": 6.8555,
        "direction_boundary": 5.7505,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081729
      },
      {
        "date": "2024-05-31",
        "close": 6.775,
        "direction_boundary": 5.7815,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084721
      },
      {
        "date": "2024-06-07",
        "close": 6.919,
        "direction_boundary": 5.752,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087382
      },
      {
        "date": "2024-06-14",
        "close": 6.9185,
        "direction_boundary": 5.797,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2024-06-21",
        "close": 7.001,
        "direction_boundary": 5.714,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2024-06-28",
        "close": 7.0435,
        "direction_boundary": 5.845,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2024-07-05",
        "close": 7.0295,
        "direction_boundary": 5.7305,
        "core_momentum": 0.226682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082067
      },
      {
        "date": "2024-07-12",
        "close": 7.104,
        "direction_boundary": 5.772,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2024-07-19",
        "close": 6.9915,
        "direction_boundary": 5.915,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2024-07-26",
        "close": 6.968,
        "direction_boundary": 5.965,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084915
      },
      {
        "date": "2024-08-02",
        "close": 6.82,
        "direction_boundary": 5.908,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2024-08-09",
        "close": 6.851,
        "direction_boundary": 5.86,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090284
      },
      {
        "date": "2024-08-16",
        "close": 7.027,
        "direction_boundary": 5.708,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2024-08-23",
        "close": 6.99,
        "direction_boundary": 5.804,
        "core_momentum": 0.204342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095753
      },
      {
        "date": "2024-08-30",
        "close": 7.0195,
        "direction_boundary": 5.972,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2024-09-06",
        "close": 6.7685,
        "direction_boundary": 5.945,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109032
      },
      {
        "date": "2024-09-13",
        "close": 6.9905,
        "direction_boundary": 5.9975,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2024-09-20",
        "close": 6.994,
        "direction_boundary": 5.9325,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110971
      },
      {
        "date": "2024-09-27",
        "close": 7.0405,
        "direction_boundary": 5.8975,
        "core_momentum": 0.193811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111232
      },
      {
        "date": "2024-10-04",
        "close": 7.1215,
        "direction_boundary": 5.8025,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-10-11",
        "close": 7.2295,
        "direction_boundary": 5.902,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-10-18",
        "close": 7.295,
        "direction_boundary": 5.762,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2024-10-25",
        "close": 7.287,
        "direction_boundary": 5.679,
        "core_momentum": 0.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-11-01",
        "close": 7.199,
        "direction_boundary": 5.879,
        "core_momentum": 0.224528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-11-08",
        "close": 7.4325,
        "direction_boundary": 5.9445,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2024-11-15",
        "close": 7.4715,
        "direction_boundary": 6.047,
        "core_momentum": 0.235571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-11-22",
        "close": 7.6265,
        "direction_boundary": 6.031,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2024-11-29",
        "close": 7.6175,
        "direction_boundary": 6.03,
        "core_momentum": 0.263267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110555
      },
      {
        "date": "2024-12-06",
        "close": 7.664,
        "direction_boundary": 6.096,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108001
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "direction_boundary": 6.182,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108312
      },
      {
        "date": "2024-12-20",
        "close": 7.4915,
        "direction_boundary": 6.22,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-12-27",
        "close": 7.5215,
        "direction_boundary": 6.269,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2025-01-03",
        "close": 7.5665,
        "direction_boundary": 6.1635,
        "core_momentum": 0.22763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2025-01-10",
        "close": 7.571,
        "direction_boundary": 6.247,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2025-01-17",
        "close": 7.818,
        "direction_boundary": 6.282,
        "core_momentum": 0.244508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2025-01-24",
        "close": 7.7855,
        "direction_boundary": 6.393,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2025-01-31",
        "close": 7.871,
        "direction_boundary": 6.466,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2025-02-07",
        "close": 7.796,
        "direction_boundary": 6.522,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2025-02-14",
        "close": 7.767,
        "direction_boundary": 6.5965,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2025-02-21",
        "close": 7.684,
        "direction_boundary": 6.6205,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2025-02-28",
        "close": 7.4955,
        "direction_boundary": 6.669,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116551
      },
      {
        "date": "2025-03-07",
        "close": 7.148,
        "direction_boundary": 6.6335,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2025-03-14",
        "close": 7.0555,
        "direction_boundary": 6.6355,
        "core_momentum": 0.063296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118406
      },
      {
        "date": "2025-03-21",
        "close": 7.0995,
        "direction_boundary": 6.8285,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118685
      },
      {
        "date": "2025-03-28",
        "close": 7.015,
        "direction_boundary": 6.826,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119588
      },
      {
        "date": "2025-04-04",
        "close": 6.498,
        "direction_boundary": 6.7665,
        "core_momentum": -0.039681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-04-11",
        "close": 6.5355,
        "direction_boundary": 6.7815,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "direction_boundary": 6.614,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-04-25",
        "close": 6.7635,
        "direction_boundary": 6.7075,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163861
      },
      {
        "date": "2025-05-02",
        "close": 6.989,
        "direction_boundary": 6.7365,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170489
      },
      {
        "date": "2025-05-09",
        "close": 7.0025,
        "direction_boundary": 6.8955,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1638
      },
      {
        "date": "2025-05-16",
        "close": 7.281,
        "direction_boundary": 6.8955,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17332
      },
      {
        "date": "2025-05-23",
        "close": 7.0535,
        "direction_boundary": 6.8555,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175482
      },
      {
        "date": "2025-05-30",
        "close": 7.1855,
        "direction_boundary": 6.775,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178005
      },
      {
        "date": "2025-06-06",
        "close": 7.2625,
        "direction_boundary": 6.919,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178545
      },
      {
        "date": "2025-06-13",
        "close": 7.2225,
        "direction_boundary": 6.9185,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178604
      },
      {
        "date": "2025-06-20",
        "close": 7.2185,
        "direction_boundary": 7.001,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2025-06-27",
        "close": 7.339,
        "direction_boundary": 7.0435,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178444
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "direction_boundary": 7.0295,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178967
      },
      {
        "date": "2025-07-11",
        "close": 7.4775,
        "direction_boundary": 7.104,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179346
      },
      {
        "date": "2025-07-18",
        "close": 7.548,
        "direction_boundary": 6.9915,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173772
      },
      {
        "date": "2025-07-25",
        "close": 7.6815,
        "direction_boundary": 6.968,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175664
      },
      {
        "date": "2025-08-01",
        "close": 7.5945,
        "direction_boundary": 6.82,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2025-08-08",
        "close": 7.696,
        "direction_boundary": 6.851,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176208
      },
      {
        "date": "2025-08-15",
        "close": 7.7305,
        "direction_boundary": 7.027,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2025-08-22",
        "close": 7.8045,
        "direction_boundary": 6.99,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-08-29",
        "close": 7.758,
        "direction_boundary": 7.0195,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-09-05",
        "close": 7.756,
        "direction_boundary": 6.7685,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-09-12",
        "close": 7.8705,
        "direction_boundary": 6.9905,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2025-09-19",
        "close": 7.964,
        "direction_boundary": 6.994,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2025-09-26",
        "close": 7.9695,
        "direction_boundary": 7.0405,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2025-10-03",
        "close": 8.092,
        "direction_boundary": 7.1215,
        "core_momentum": 0.136277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101997
      },
      {
        "date": "2025-10-10",
        "close": 8.0235,
        "direction_boundary": 7.2295,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2025-10-17",
        "close": 7.993,
        "direction_boundary": 7.295,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105611
      },
      {
        "date": "2025-10-24",
        "close": 8.1535,
        "direction_boundary": 7.287,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2025-10-31",
        "close": 8.379,
        "direction_boundary": 7.199,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098702
      },
      {
        "date": "2025-11-07",
        "close": 8.1535,
        "direction_boundary": 7.4325,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2025-11-14",
        "close": 8.2825,
        "direction_boundary": 7.4715,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2025-11-21",
        "close": 8.0975,
        "direction_boundary": 7.6265,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093512
      },
      {
        "date": "2025-11-28",
        "close": 8.3125,
        "direction_boundary": 7.6175,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "direction_boundary": 7.664,
        "core_momentum": 0.08429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2025-12-12",
        "close": 8.2355,
        "direction_boundary": 7.64,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2025-12-19",
        "close": 8.2525,
        "direction_boundary": 7.4915,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2025-12-26",
        "close": 8.2645,
        "direction_boundary": 7.5215,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2026-01-02",
        "close": 8.2305,
        "direction_boundary": 7.5665,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095918
      },
      {
        "date": "2026-01-09",
        "close": 8.4235,
        "direction_boundary": 7.571,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2026-01-16",
        "close": 8.428,
        "direction_boundary": 7.818,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2026-01-23",
        "close": 8.2855,
        "direction_boundary": 7.7855,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2026-01-30",
        "close": 8.244,
        "direction_boundary": 7.871,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100232
      },
      {
        "date": "2026-02-06",
        "close": 8.265,
        "direction_boundary": 7.796,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2026-02-13",
        "close": 8.2355,
        "direction_boundary": 7.767,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099511
      },
      {
        "date": "2026-02-20",
        "close": 8.3645,
        "direction_boundary": 7.684,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-02-27",
        "close": 8.4035,
        "direction_boundary": 7.4955,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-03-06",
        "close": 8.3055,
        "direction_boundary": 7.148,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101974
      },
      {
        "date": "2026-03-13",
        "close": 8.133,
        "direction_boundary": 7.0555,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105488
      },
      {
        "date": "2026-03-20",
        "close": 7.9525,
        "direction_boundary": 7.0995,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109265
      },
      {
        "date": "2026-03-27",
        "close": 7.8285,
        "direction_boundary": 7.015,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111389
      },
      {
        "date": "2026-04-03",
        "close": 8.121,
        "direction_boundary": 6.498,
        "core_momentum": 0.249769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121065
      },
      {
        "date": "2026-04-10",
        "close": 8.334,
        "direction_boundary": 6.5355,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125471
      },
      {
        "date": "2026-04-17",
        "close": 8.6045,
        "direction_boundary": 6.55,
        "core_momentum": 0.313664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2026-04-24",
        "close": 8.595,
        "direction_boundary": 6.7635,
        "core_momentum": 0.270792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2026-05-01",
        "close": 8.625,
        "direction_boundary": 6.989,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2026-05-08",
        "close": 8.742,
        "direction_boundary": 7.0025,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2026-05-15",
        "close": 8.915,
        "direction_boundary": 7.281,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119776
      },
      {
        "date": "2026-05-22",
        "close": 8.9495,
        "direction_boundary": 7.0535,
        "core_momentum": 0.268803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2026-05-29",
        "close": 9.032,
        "direction_boundary": 7.1855,
        "core_momentum": 0.256976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109713
      },
      {
        "date": "2026-06-05",
        "close": 8.978,
        "direction_boundary": 7.2625,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2026-06-12",
        "close": 8.9305,
        "direction_boundary": 7.2225,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2026-06-19",
        "close": 9.1295,
        "direction_boundary": 7.2185,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2026-06-26",
        "close": 8.985,
        "direction_boundary": 7.339,
        "core_momentum": 0.224281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116031
      },
      {
        "date": "2026-07-03",
        "close": 9.088,
        "direction_boundary": 7.42,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2026-07-10",
        "close": 9.0825,
        "direction_boundary": 7.4775,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2026-07-17",
        "close": 8.9755,
        "direction_boundary": 7.548,
        "core_momentum": 0.189123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2026-07-24",
        "close": 9.051,
        "direction_boundary": 7.6815,
        "core_momentum": 0.178285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2026-07-31",
        "close": 9.014,
        "direction_boundary": 7.5945,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2026-08-07",
        "close": 9.348,
        "direction_boundary": 7.696,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.708,
        "volume": 221
      },
      {
        "date": "2023-08-25",
        "close": 5.804,
        "volume": 681
      },
      {
        "date": "2023-09-01",
        "close": 5.972,
        "volume": 818
      },
      {
        "date": "2023-09-08",
        "close": 5.945,
        "volume": 1060
      },
      {
        "date": "2023-09-15",
        "close": 5.9975,
        "volume": 246
      },
      {
        "date": "2023-09-22",
        "close": 5.9325,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 5.8975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.8025,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 5.902,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 5.762,
        "volume": 159
      },
      {
        "date": "2023-10-27",
        "close": 5.679,
        "volume": 172
      },
      {
        "date": "2023-11-03",
        "close": 5.879,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.9445,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 6.047,
        "volume": 307
      },
      {
        "date": "2023-11-24",
        "close": 6.031,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.096,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 6.182,
        "volume": 103
      },
      {
        "date": "2023-12-22",
        "close": 6.22,
        "volume": 303
      },
      {
        "date": "2023-12-29",
        "close": 6.269,
        "volume": 509
      },
      {
        "date": "2024-01-05",
        "close": 6.1635,
        "volume": 1021
      },
      {
        "date": "2024-01-12",
        "close": 6.247,
        "volume": 3318
      },
      {
        "date": "2024-01-19",
        "close": 6.282,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 6.393,
        "volume": 48
      },
      {
        "date": "2024-02-02",
        "close": 6.466,
        "volume": 718
      },
      {
        "date": "2024-02-09",
        "close": 6.522,
        "volume": 1807
      },
      {
        "date": "2024-02-16",
        "close": 6.5965,
        "volume": 6232
      },
      {
        "date": "2024-02-23",
        "close": 6.6205,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 6.669,
        "volume": 5635
      },
      {
        "date": "2024-03-08",
        "close": 6.6335,
        "volume": 470
      },
      {
        "date": "2024-03-15",
        "close": 6.6355,
        "volume": 2619
      },
      {
        "date": "2024-03-22",
        "close": 6.8285,
        "volume": 7057
      },
      {
        "date": "2024-03-29",
        "close": 6.826,
        "volume": 7390
      },
      {
        "date": "2024-04-05",
        "close": 6.7665,
        "volume": 154
      },
      {
        "date": "2024-04-12",
        "close": 6.7815,
        "volume": 9225
      },
      {
        "date": "2024-04-19",
        "close": 6.614,
        "volume": 5671
      },
      {
        "date": "2024-04-26",
        "close": 6.7075,
        "volume": 5058
      },
      {
        "date": "2024-05-03",
        "close": 6.7365,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 6.8955,
        "volume": 2210
      },
      {
        "date": "2024-05-17",
        "close": 6.8955,
        "volume": 1289
      },
      {
        "date": "2024-05-24",
        "close": 6.8555,
        "volume": 9608
      },
      {
        "date": "2024-05-31",
        "close": 6.775,
        "volume": 10843
      },
      {
        "date": "2024-06-07",
        "close": 6.919,
        "volume": 3234
      },
      {
        "date": "2024-06-14",
        "close": 6.9185,
        "volume": 379
      },
      {
        "date": "2024-06-21",
        "close": 7.001,
        "volume": 211
      },
      {
        "date": "2024-06-28",
        "close": 7.0435,
        "volume": 11396
      },
      {
        "date": "2024-07-05",
        "close": 7.0295,
        "volume": 2149
      },
      {
        "date": "2024-07-12",
        "close": 7.104,
        "volume": 9724
      },
      {
        "date": "2024-07-19",
        "close": 6.9915,
        "volume": 5588
      },
      {
        "date": "2024-07-26",
        "close": 6.968,
        "volume": 12030
      },
      {
        "date": "2024-08-02",
        "close": 6.82,
        "volume": 4570
      },
      {
        "date": "2024-08-09",
        "close": 6.851,
        "volume": 7804
      },
      {
        "date": "2024-08-16",
        "close": 7.027,
        "volume": 3927
      },
      {
        "date": "2024-08-23",
        "close": 6.99,
        "volume": 8694
      },
      {
        "date": "2024-08-30",
        "close": 7.0195,
        "volume": 2006
      },
      {
        "date": "2024-09-06",
        "close": 6.7685,
        "volume": 4874
      },
      {
        "date": "2024-09-13",
        "close": 6.9905,
        "volume": 1498
      },
      {
        "date": "2024-09-20",
        "close": 6.994,
        "volume": 2482
      },
      {
        "date": "2024-09-27",
        "close": 7.0405,
        "volume": 620
      },
      {
        "date": "2024-10-04",
        "close": 7.1215,
        "volume": 11272
      },
      {
        "date": "2024-10-11",
        "close": 7.2295,
        "volume": 7942
      },
      {
        "date": "2024-10-18",
        "close": 7.295,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.287,
        "volume": 16791
      },
      {
        "date": "2024-11-01",
        "close": 7.199,
        "volume": 3013
      },
      {
        "date": "2024-11-08",
        "close": 7.4325,
        "volume": 16197
      },
      {
        "date": "2024-11-15",
        "close": 7.4715,
        "volume": 16002
      },
      {
        "date": "2024-11-22",
        "close": 7.6265,
        "volume": 14536
      },
      {
        "date": "2024-11-29",
        "close": 7.6175,
        "volume": 1804
      },
      {
        "date": "2024-12-06",
        "close": 7.664,
        "volume": 22929
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "volume": 338
      },
      {
        "date": "2024-12-20",
        "close": 7.4915,
        "volume": 27
      },
      {
        "date": "2024-12-27",
        "close": 7.5215,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.5665,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 7.571,
        "volume": 137
      },
      {
        "date": "2025-01-17",
        "close": 7.818,
        "volume": 631
      },
      {
        "date": "2025-01-24",
        "close": 7.7855,
        "volume": 252
      },
      {
        "date": "2025-01-31",
        "close": 7.871,
        "volume": 806
      },
      {
        "date": "2025-02-07",
        "close": 7.796,
        "volume": 865
      },
      {
        "date": "2025-02-14",
        "close": 7.767,
        "volume": 189
      },
      {
        "date": "2025-02-21",
        "close": 7.684,
        "volume": 2183
      },
      {
        "date": "2025-02-28",
        "close": 7.4955,
        "volume": 1477
      },
      {
        "date": "2025-03-07",
        "close": 7.148,
        "volume": 3392
      },
      {
        "date": "2025-03-14",
        "close": 7.0555,
        "volume": 13603
      },
      {
        "date": "2025-03-21",
        "close": 7.0995,
        "volume": 467
      },
      {
        "date": "2025-03-28",
        "close": 7.015,
        "volume": 620886
      },
      {
        "date": "2025-04-04",
        "close": 6.498,
        "volume": 9169
      },
      {
        "date": "2025-04-11",
        "close": 6.5355,
        "volume": 4457
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "volume": 4594
      },
      {
        "date": "2025-04-25",
        "close": 6.7635,
        "volume": 645
      },
      {
        "date": "2025-05-02",
        "close": 6.989,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.0025,
        "volume": 629
      },
      {
        "date": "2025-05-16",
        "close": 7.281,
        "volume": 472
      },
      {
        "date": "2025-05-23",
        "close": 7.0535,
        "volume": 878
      },
      {
        "date": "2025-05-30",
        "close": 7.1855,
        "volume": 36
      },
      {
        "date": "2025-06-06",
        "close": 7.2625,
        "volume": 18619
      },
      {
        "date": "2025-06-13",
        "close": 7.2225,
        "volume": 142
      },
      {
        "date": "2025-06-20",
        "close": 7.2185,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.339,
        "volume": 409
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "volume": 4238
      },
      {
        "date": "2025-07-11",
        "close": 7.4775,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 7.548,
        "volume": 1060
      },
      {
        "date": "2025-07-25",
        "close": 7.6815,
        "volume": 348
      },
      {
        "date": "2025-08-01",
        "close": 7.5945,
        "volume": 332
      },
      {
        "date": "2025-08-08",
        "close": 7.696,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 7.7305,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 7.8045,
        "volume": 375
      },
      {
        "date": "2025-08-29",
        "close": 7.758,
        "volume": 482
      },
      {
        "date": "2025-09-05",
        "close": 7.756,
        "volume": 1881
      },
      {
        "date": "2025-09-12",
        "close": 7.8705,
        "volume": 819
      },
      {
        "date": "2025-09-19",
        "close": 7.964,
        "volume": 2412
      },
      {
        "date": "2025-09-26",
        "close": 7.9695,
        "volume": 2457
      },
      {
        "date": "2025-10-03",
        "close": 8.092,
        "volume": 3002
      },
      {
        "date": "2025-10-10",
        "close": 8.0235,
        "volume": 2696
      },
      {
        "date": "2025-10-17",
        "close": 7.993,
        "volume": 7398
      },
      {
        "date": "2025-10-24",
        "close": 8.1535,
        "volume": 446
      },
      {
        "date": "2025-10-31",
        "close": 8.379,
        "volume": 3573
      },
      {
        "date": "2025-11-07",
        "close": 8.1535,
        "volume": 799
      },
      {
        "date": "2025-11-14",
        "close": 8.2825,
        "volume": 12095
      },
      {
        "date": "2025-11-21",
        "close": 8.0975,
        "volume": 452
      },
      {
        "date": "2025-11-28",
        "close": 8.3125,
        "volume": 136963
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "volume": 1575
      },
      {
        "date": "2025-12-12",
        "close": 8.2355,
        "volume": 498
      },
      {
        "date": "2025-12-19",
        "close": 8.2525,
        "volume": 33
      },
      {
        "date": "2025-12-26",
        "close": 8.2645,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 8.2305,
        "volume": 3303
      },
      {
        "date": "2026-01-09",
        "close": 8.4235,
        "volume": 3544
      },
      {
        "date": "2026-01-16",
        "close": 8.428,
        "volume": 5562
      },
      {
        "date": "2026-01-23",
        "close": 8.2855,
        "volume": 1740
      },
      {
        "date": "2026-01-30",
        "close": 8.244,
        "volume": 11628
      },
      {
        "date": "2026-02-06",
        "close": 8.265,
        "volume": 308
      },
      {
        "date": "2026-02-13",
        "close": 8.2355,
        "volume": 73
      },
      {
        "date": "2026-02-20",
        "close": 8.3645,
        "volume": 342
      },
      {
        "date": "2026-02-27",
        "close": 8.4035,
        "volume": 13684
      },
      {
        "date": "2026-03-06",
        "close": 8.3055,
        "volume": 1078
      },
      {
        "date": "2026-03-13",
        "close": 8.133,
        "volume": 56
      },
      {
        "date": "2026-03-20",
        "close": 7.9525,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.8285,
        "volume": 5369
      },
      {
        "date": "2026-04-03",
        "close": 8.121,
        "volume": 302344
      },
      {
        "date": "2026-04-10",
        "close": 8.334,
        "volume": 5156
      },
      {
        "date": "2026-04-17",
        "close": 8.6045,
        "volume": 2627
      },
      {
        "date": "2026-04-24",
        "close": 8.595,
        "volume": 8929
      },
      {
        "date": "2026-05-01",
        "close": 8.625,
        "volume": 67
      },
      {
        "date": "2026-05-08",
        "close": 8.742,
        "volume": 1901
      },
      {
        "date": "2026-05-15",
        "close": 8.915,
        "volume": 284
      },
      {
        "date": "2026-05-22",
        "close": 8.9495,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 9.032,
        "volume": 1846545
      },
      {
        "date": "2026-06-05",
        "close": 8.978,
        "volume": 431
      },
      {
        "date": "2026-06-12",
        "close": 8.9305,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 9.1295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.985,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 9.088,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 9.0825,
        "volume": 1759
      },
      {
        "date": "2026-07-17",
        "close": 8.9755,
        "volume": 526
      },
      {
        "date": "2026-07-24",
        "close": 9.051,
        "volume": 32
      },
      {
        "date": "2026-07-31",
        "close": 9.014,
        "volume": 1647
      },
      {
        "date": "2026-08-07",
        "close": 9.348,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 8.631517,
      "fair_value": 7.378699,
      "market_activity": 47.075289,
      "market_dynamics": 0.297932,
      "relative_strength": 2.622789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011073,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": -0.001643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037542,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071753,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.0234
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.086363
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.003965
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006359
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02703
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.034696
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.208649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008002
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382125
      }
    ]
  }
}