{
  "ticker": {
    "uuid": "e6f098f3-3766-4cf6-b670-590dcaea7800",
    "symbol": "688176",
    "name": "Jiangsu Yahong Meditech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.81,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.39,
    "boundary_margin": 0.033898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700934,
    "volatility_stability": 1.1562,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 0.801688,
      "interruption": -0.452324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.451,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.44,
        "direction_boundary": 11.81,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572137
      },
      {
        "date": "2023-08-04",
        "close": 11.42,
        "direction_boundary": 11.99,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528311
      },
      {
        "date": "2023-08-11",
        "close": 10.7,
        "direction_boundary": 11.86,
        "core_momentum": -0.097808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532375
      },
      {
        "date": "2023-08-18",
        "close": 10.74,
        "direction_boundary": 11.87,
        "core_momentum": -0.095198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5032
      },
      {
        "date": "2023-08-25",
        "close": 9.98,
        "direction_boundary": 12.06,
        "core_momentum": -0.172471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503583
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "direction_boundary": 11.94,
        "core_momentum": -0.09129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521619
      },
      {
        "date": "2023-09-08",
        "close": 10.46,
        "direction_boundary": 11.71,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520207
      },
      {
        "date": "2023-09-15",
        "close": 11.3,
        "direction_boundary": 11.69,
        "core_momentum": -0.033362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532673
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "direction_boundary": 11.69,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531711
      },
      {
        "date": "2023-09-29",
        "close": 11.19,
        "direction_boundary": 11.1,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531239
      },
      {
        "date": "2023-10-27",
        "close": 10.33,
        "direction_boundary": 10.73,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470611
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "direction_boundary": 10.73,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47789
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478676
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "direction_boundary": 11.76,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472859
      },
      {
        "date": "2023-11-24",
        "close": 11.36,
        "direction_boundary": 12.21,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472047
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "direction_boundary": 12.26,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472322
      },
      {
        "date": "2023-12-08",
        "close": 11.88,
        "direction_boundary": 11.9,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464952
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "direction_boundary": 11.96,
        "core_momentum": -0.042642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41126
      },
      {
        "date": "2023-12-22",
        "close": 10.28,
        "direction_boundary": 11.53,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43747
      },
      {
        "date": "2023-12-29",
        "close": 10.78,
        "direction_boundary": 11.1,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443018
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "direction_boundary": 10.78,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2024-01-12",
        "close": 10.01,
        "direction_boundary": 11.25,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 11.51,
        "core_momentum": -0.235447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461977
      },
      {
        "date": "2024-01-26",
        "close": 8.12,
        "direction_boundary": 14.42,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472081
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 13.92,
        "core_momentum": -0.533046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530719
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.664634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560525
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 16.450001,
        "core_momentum": -0.602432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622988
      },
      {
        "date": "2024-03-01",
        "close": 6.74,
        "direction_boundary": 14.33,
        "core_momentum": -0.529658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625976
      },
      {
        "date": "2024-03-08",
        "close": 6.43,
        "direction_boundary": 14.99,
        "core_momentum": -0.571047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622366
      },
      {
        "date": "2024-03-15",
        "close": 7.06,
        "direction_boundary": 14.59,
        "core_momentum": -0.516107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625702
      },
      {
        "date": "2024-03-22",
        "close": 7.28,
        "direction_boundary": 14.94,
        "core_momentum": -0.512718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628336
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "direction_boundary": 15.34,
        "core_momentum": -0.556063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618189
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 14.75,
        "core_momentum": -0.540339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617485
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "direction_boundary": 14.36,
        "core_momentum": -0.556407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620243
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "direction_boundary": 17.450001,
        "core_momentum": -0.679656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634258
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "direction_boundary": 17.85,
        "core_momentum": -0.642577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647942
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "direction_boundary": 16.16,
        "core_momentum": -0.590347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647326
      },
      {
        "date": "2024-05-10",
        "close": 6.43,
        "direction_boundary": 16.65,
        "core_momentum": -0.613814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638249
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "direction_boundary": 15.89,
        "core_momentum": -0.59849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635535
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "direction_boundary": 14.61,
        "core_momentum": -0.592745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632591
      },
      {
        "date": "2024-05-31",
        "close": 6.02,
        "direction_boundary": 14.84,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634731
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 14.76,
        "core_momentum": -0.632791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644475
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "direction_boundary": 13.31,
        "core_momentum": -0.589782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631879
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "direction_boundary": 11.35,
        "core_momentum": -0.511894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634761
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "direction_boundary": 11.18,
        "core_momentum": -0.542934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629046
      },
      {
        "date": "2024-07-05",
        "close": 5.07,
        "direction_boundary": 11.23,
        "core_momentum": -0.548531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620583
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 11.69,
        "core_momentum": -0.541488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63061
      },
      {
        "date": "2024-07-19",
        "close": 5.24,
        "direction_boundary": 12.3,
        "core_momentum": -0.573984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630616
      },
      {
        "date": "2024-07-26",
        "close": 4.97,
        "direction_boundary": 11.53,
        "core_momentum": -0.568951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614163
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "direction_boundary": 11.36,
        "core_momentum": -0.540493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615768
      },
      {
        "date": "2024-08-09",
        "close": 5.17,
        "direction_boundary": 12.44,
        "core_momentum": -0.584405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539725
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "direction_boundary": 11.42,
        "core_momentum": -0.551664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489199
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "direction_boundary": 10.7,
        "core_momentum": -0.557009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "direction_boundary": 10.74,
        "core_momentum": -0.506518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458581
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "direction_boundary": 9.98,
        "core_momentum": -0.483968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45625
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "direction_boundary": 10.85,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "direction_boundary": 10.46,
        "core_momentum": -0.51434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427586
      },
      {
        "date": "2024-09-27",
        "close": 5.81,
        "direction_boundary": 11.3,
        "core_momentum": -0.485841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466902
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "direction_boundary": 11.37,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502344
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.448615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50361
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 11.47,
        "core_momentum": -0.450741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468346
      },
      {
        "date": "2024-10-25",
        "close": 7.23,
        "direction_boundary": 9.92,
        "core_momentum": -0.271169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471395
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "direction_boundary": 10.33,
        "core_momentum": -0.340755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477274
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "direction_boundary": 10.95,
        "core_momentum": -0.263927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528231
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536083
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "direction_boundary": 11.65,
        "core_momentum": -0.371674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528694
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "direction_boundary": 11.36,
        "core_momentum": -0.326585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531055
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "direction_boundary": 11.1,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504874
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "direction_boundary": 11.88,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506763
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "direction_boundary": 11.45,
        "core_momentum": -0.359825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511258
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "direction_boundary": 10.28,
        "core_momentum": -0.317121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500336
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "direction_boundary": 10.78,
        "core_momentum": -0.394249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513337
      },
      {
        "date": "2025-01-10",
        "close": 6.4,
        "direction_boundary": 10.25,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510532
      },
      {
        "date": "2025-01-17",
        "close": 6.76,
        "direction_boundary": 10.01,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512871
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "direction_boundary": 8.8,
        "core_momentum": -0.235227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505371
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "direction_boundary": 8.12,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502741
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 6.5,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50599
      },
      {
        "date": "2025-02-14",
        "close": 7.43,
        "direction_boundary": 5.5,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506811
      },
      {
        "date": "2025-02-21",
        "close": 7.91,
        "direction_boundary": 6.54,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493249
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "direction_boundary": 6.74,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 6.43,
        "core_momentum": 0.301711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474179
      },
      {
        "date": "2025-03-14",
        "close": 8.39,
        "direction_boundary": 7.06,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473251
      },
      {
        "date": "2025-03-21",
        "close": 8.38,
        "direction_boundary": 7.28,
        "core_momentum": 0.151099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472801
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "direction_boundary": 6.81,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "direction_boundary": 6.78,
        "core_momentum": 0.246313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "direction_boundary": 6.37,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "direction_boundary": 5.59,
        "core_momentum": 0.391771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418649
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "direction_boundary": 6.38,
        "core_momentum": 0.282132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "direction_boundary": 6.62,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368852
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "direction_boundary": 6.43,
        "core_momentum": 0.242613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291815
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "direction_boundary": 6.38,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2025-05-23",
        "close": 8.36,
        "direction_boundary": 5.95,
        "core_momentum": 0.405042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "direction_boundary": 6.02,
        "core_momentum": 0.468439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "direction_boundary": 5.42,
        "core_momentum": 0.667897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "direction_boundary": 5.46,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "direction_boundary": 5.54,
        "core_momentum": 0.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31763
      },
      {
        "date": "2025-06-27",
        "close": 8.87,
        "direction_boundary": 5.11,
        "core_momentum": 0.735812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "direction_boundary": 5.07,
        "core_momentum": 0.891519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "direction_boundary": 5.36,
        "core_momentum": 0.852612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297216
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 5.24,
        "core_momentum": 1.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354174
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "direction_boundary": 4.97,
        "core_momentum": 1.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361003
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "direction_boundary": 5.22,
        "core_momentum": 1.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "direction_boundary": 5.17,
        "core_momentum": 1.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2025-08-15",
        "close": 12.34,
        "direction_boundary": 5.12,
        "core_momentum": 1.410156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-08-22",
        "close": 12.24,
        "direction_boundary": 4.74,
        "core_momentum": 1.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2025-08-29",
        "close": 11.58,
        "direction_boundary": 5.3,
        "core_momentum": 1.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407932
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "direction_boundary": 5.15,
        "core_momentum": 1.374757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407804
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "direction_boundary": 5.11,
        "core_momentum": 1.266145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 5.08,
        "core_momentum": 1.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429037
      },
      {
        "date": "2025-09-26",
        "close": 10.52,
        "direction_boundary": 5.81,
        "core_momentum": 0.810671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2025-10-03",
        "close": 10.68,
        "direction_boundary": 6.6,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434412
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "direction_boundary": 6.17,
        "core_momentum": 0.648298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "direction_boundary": 6.3,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424346
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "direction_boundary": 7.23,
        "core_momentum": 0.355463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421368
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "direction_boundary": 6.81,
        "core_momentum": 0.511013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42526
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "direction_boundary": 8.06,
        "core_momentum": 0.208437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429557
      },
      {
        "date": "2025-11-14",
        "close": 10.16,
        "direction_boundary": 7.6,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 7.32,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43528
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "direction_boundary": 7.65,
        "core_momentum": 0.330719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43877
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 7.74,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438188
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "direction_boundary": 7.6,
        "core_momentum": 0.334211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432415
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "direction_boundary": 7.33,
        "core_momentum": 0.549795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441622
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "direction_boundary": 7.02,
        "core_momentum": 0.575499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44453
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "direction_boundary": 6.53,
        "core_momentum": 0.762634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2026-01-09",
        "close": 11.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.873437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "direction_boundary": 6.76,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2026-01-23",
        "close": 14.21,
        "direction_boundary": 6.73,
        "core_momentum": 1.111441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40871
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "direction_boundary": 6.72,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420827
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "direction_boundary": 7.11,
        "core_momentum": 0.697609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414587
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 7.43,
        "core_momentum": 0.612382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403284
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "direction_boundary": 7.91,
        "core_momentum": 0.53603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40369
      },
      {
        "date": "2026-03-06",
        "close": 16.780001,
        "direction_boundary": 7.92,
        "core_momentum": 1.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595582
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 8.37,
        "core_momentum": 0.821983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61145
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "direction_boundary": 8.39,
        "core_momentum": 0.630513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626995
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 8.38,
        "core_momentum": 0.622912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620852
      },
      {
        "date": "2026-04-03",
        "close": 13.83,
        "direction_boundary": 8.35,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616981
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "direction_boundary": 8.45,
        "core_momentum": 0.655621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616948
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "direction_boundary": 7.77,
        "core_momentum": 0.786358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611659
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "direction_boundary": 7.78,
        "core_momentum": 0.660668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620891
      },
      {
        "date": "2026-05-01",
        "close": 12.86,
        "direction_boundary": 8.18,
        "core_momentum": 0.572127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620287
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "direction_boundary": 8.3,
        "core_momentum": 0.563855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617818
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "direction_boundary": 7.99,
        "core_momentum": 0.565707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614585
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "direction_boundary": 7.83,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613291
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "direction_boundary": 8.36,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61813
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 8.84,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625474
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 9.04,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625633
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "direction_boundary": 9.54,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625857
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "direction_boundary": 8.8,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619162
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "direction_boundary": 8.87,
        "core_momentum": 0.270575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684553
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 9.59,
        "core_momentum": 0.334724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704984
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 9.93,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703302
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 11.65,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68771
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 11.25,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69508
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "direction_boundary": 12.39,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700934
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.44,
        "volume": 23217649
      },
      {
        "date": "2023-08-04",
        "close": 11.42,
        "volume": 32975935
      },
      {
        "date": "2023-08-11",
        "close": 10.7,
        "volume": 20271049
      },
      {
        "date": "2023-08-18",
        "close": 10.74,
        "volume": 17753933
      },
      {
        "date": "2023-08-25",
        "close": 9.98,
        "volume": 18166150
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "volume": 27452755
      },
      {
        "date": "2023-09-08",
        "close": 10.46,
        "volume": 10475055
      },
      {
        "date": "2023-09-15",
        "close": 11.3,
        "volume": 35760840
      },
      {
        "date": "2023-09-22",
        "close": 11.37,
        "volume": 69462059
      },
      {
        "date": "2023-09-29",
        "close": 11.19,
        "volume": 35149787
      },
      {
        "date": "2023-10-13",
        "close": 11.47,
        "volume": 39753953
      },
      {
        "date": "2023-10-20",
        "close": 9.92,
        "volume": 40537650
      },
      {
        "date": "2023-10-27",
        "close": 10.33,
        "volume": 46851115
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "volume": 81409827
      },
      {
        "date": "2023-11-10",
        "close": 11.2,
        "volume": 47665369
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "volume": 39777100
      },
      {
        "date": "2023-11-24",
        "close": 11.36,
        "volume": 32724365
      },
      {
        "date": "2023-12-01",
        "close": 11.1,
        "volume": 35063774
      },
      {
        "date": "2023-12-08",
        "close": 11.88,
        "volume": 66301438
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 39385186
      },
      {
        "date": "2023-12-22",
        "close": 10.28,
        "volume": 27400388
      },
      {
        "date": "2023-12-29",
        "close": 10.78,
        "volume": 31681809
      },
      {
        "date": "2024-01-05",
        "close": 10.25,
        "volume": 22112311
      },
      {
        "date": "2024-01-12",
        "close": 10.01,
        "volume": 32370140
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 35464575
      },
      {
        "date": "2024-01-26",
        "close": 8.12,
        "volume": 42891689
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 47168175
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "volume": 116532062
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 75328165
      },
      {
        "date": "2024-03-01",
        "close": 6.74,
        "volume": 68224605
      },
      {
        "date": "2024-03-08",
        "close": 6.43,
        "volume": 41260632
      },
      {
        "date": "2024-03-15",
        "close": 7.06,
        "volume": 54453637
      },
      {
        "date": "2024-03-22",
        "close": 7.28,
        "volume": 58648748
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "volume": 31854604
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 18673418
      },
      {
        "date": "2024-04-12",
        "close": 6.37,
        "volume": 34603501
      },
      {
        "date": "2024-04-19",
        "close": 5.59,
        "volume": 46110199
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "volume": 38611970
      },
      {
        "date": "2024-05-03",
        "close": 6.62,
        "volume": 16375010
      },
      {
        "date": "2024-05-10",
        "close": 6.43,
        "volume": 32811095
      },
      {
        "date": "2024-05-17",
        "close": 6.38,
        "volume": 29517263
      },
      {
        "date": "2024-05-24",
        "close": 5.95,
        "volume": 29449922
      },
      {
        "date": "2024-05-31",
        "close": 6.02,
        "volume": 21785355
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 27528575
      },
      {
        "date": "2024-06-14",
        "close": 5.46,
        "volume": 20401670
      },
      {
        "date": "2024-06-21",
        "close": 5.54,
        "volume": 22417264
      },
      {
        "date": "2024-06-28",
        "close": 5.11,
        "volume": 24747942
      },
      {
        "date": "2024-07-05",
        "close": 5.07,
        "volume": 15678366
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 21052898
      },
      {
        "date": "2024-07-19",
        "close": 5.24,
        "volume": 18200522
      },
      {
        "date": "2024-07-26",
        "close": 4.97,
        "volume": 19131418
      },
      {
        "date": "2024-08-02",
        "close": 5.22,
        "volume": 19151825
      },
      {
        "date": "2024-08-09",
        "close": 5.17,
        "volume": 17459712
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "volume": 13091174
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "volume": 12761459
      },
      {
        "date": "2024-08-30",
        "close": 5.3,
        "volume": 18767450
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "volume": 14509998
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "volume": 12051057
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "volume": 8217352
      },
      {
        "date": "2024-09-27",
        "close": 5.81,
        "volume": 19577235
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "volume": 17452436
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "volume": 61899467
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 35400722
      },
      {
        "date": "2024-10-25",
        "close": 7.23,
        "volume": 41533260
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "volume": 42511265
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "volume": 78669319
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 52796461
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "volume": 38895028
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "volume": 27584185
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "volume": 27929213
      },
      {
        "date": "2024-12-13",
        "close": 7.6,
        "volume": 28108041
      },
      {
        "date": "2024-12-20",
        "close": 7.33,
        "volume": 18389991
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "volume": 24511956
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "volume": 15036364
      },
      {
        "date": "2025-01-10",
        "close": 6.4,
        "volume": 14460269
      },
      {
        "date": "2025-01-17",
        "close": 6.76,
        "volume": 14155893
      },
      {
        "date": "2025-01-24",
        "close": 6.73,
        "volume": 13396516
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "volume": 2346178
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 12053780
      },
      {
        "date": "2025-02-14",
        "close": 7.43,
        "volume": 26048488
      },
      {
        "date": "2025-02-21",
        "close": 7.91,
        "volume": 33736710
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "volume": 40048581
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 32397113
      },
      {
        "date": "2025-03-14",
        "close": 8.39,
        "volume": 31855494
      },
      {
        "date": "2025-03-21",
        "close": 8.38,
        "volume": 24680779
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "volume": 30567377
      },
      {
        "date": "2025-04-04",
        "close": 8.45,
        "volume": 27505053
      },
      {
        "date": "2025-04-11",
        "close": 7.77,
        "volume": 49472255
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "volume": 30801502
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "volume": 51323920
      },
      {
        "date": "2025-05-02",
        "close": 8.3,
        "volume": 22004719
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "volume": 30478112
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "volume": 24691757
      },
      {
        "date": "2025-05-23",
        "close": 8.36,
        "volume": 73975647
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "volume": 71275602
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "volume": 63897753
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "volume": 83054589
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "volume": 53234338
      },
      {
        "date": "2025-06-27",
        "close": 8.87,
        "volume": 33973348
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "volume": 65155622
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "volume": 60522357
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 191205812
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "volume": 85918048
      },
      {
        "date": "2025-08-01",
        "close": 12.39,
        "volume": 129433213
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "volume": 86001852
      },
      {
        "date": "2025-08-15",
        "close": 12.34,
        "volume": 89276157
      },
      {
        "date": "2025-08-22",
        "close": 12.24,
        "volume": 75563486
      },
      {
        "date": "2025-08-29",
        "close": 11.58,
        "volume": 92734132
      },
      {
        "date": "2025-09-05",
        "close": 12.23,
        "volume": 106645123
      },
      {
        "date": "2025-09-12",
        "close": 11.58,
        "volume": 69097644
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 48222952
      },
      {
        "date": "2025-09-26",
        "close": 10.52,
        "volume": 38343166
      },
      {
        "date": "2025-10-03",
        "close": 10.68,
        "volume": 10055566
      },
      {
        "date": "2025-10-10",
        "close": 10.17,
        "volume": 19994465
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "volume": 31415525
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "volume": 22048805
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "volume": 30005274
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "volume": 26033834
      },
      {
        "date": "2025-11-14",
        "close": 10.16,
        "volume": 26828329
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 33173431
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "volume": 28248679
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 43836653
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "volume": 25558779
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "volume": 62732656
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "volume": 38895613
      },
      {
        "date": "2026-01-02",
        "close": 11.51,
        "volume": 29416507
      },
      {
        "date": "2026-01-09",
        "close": 11.99,
        "volume": 56450115
      },
      {
        "date": "2026-01-16",
        "close": 13.39,
        "volume": 94855966
      },
      {
        "date": "2026-01-23",
        "close": 14.21,
        "volume": 68402764
      },
      {
        "date": "2026-01-30",
        "close": 12.72,
        "volume": 86712941
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "volume": 41202198
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 25430682
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "volume": 25762963
      },
      {
        "date": "2026-03-06",
        "close": 16.780001,
        "volume": 180080974
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 220165034
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "volume": 102206753
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 99964143
      },
      {
        "date": "2026-04-03",
        "close": 13.83,
        "volume": 98604792
      },
      {
        "date": "2026-04-10",
        "close": 13.99,
        "volume": 56539912
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "volume": 73997546
      },
      {
        "date": "2026-04-24",
        "close": 12.92,
        "volume": 50877198
      },
      {
        "date": "2026-05-01",
        "close": 12.86,
        "volume": 31468423
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "volume": 42841358
      },
      {
        "date": "2026-05-15",
        "close": 12.51,
        "volume": 51037564
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "volume": 49942479
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "volume": 41621680
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 7389984
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 7121449
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "volume": 29274873
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "volume": 10021796
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "volume": 14844408
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 151717756
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 223552639
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 132829454
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 75008401
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "volume": 70650730
      }
    ],
    "sharemaestro_context": {
      "trend": 12.616,
      "fair_value": 9.290833,
      "market_activity": -2.731715,
      "market_dynamics": 0.2685,
      "relative_strength": 8.859728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.123769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.139113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.299799,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.023349
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.097627
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.000881
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.004378
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.423176
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.801688
      }
    ]
  }
}