{
  "ticker": {
    "uuid": "e6f75def-337f-4910-9955-e7f63eaa4425",
    "symbol": "600576",
    "name": "Zhejiang Sunriver Culture Tourism Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.59,
    "boundary_margin": -0.270092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345579,
    "volatility_stability": 1.0427,
    "risk_context": 0.2894,
    "current_regime": {
      "move": -0.250338,
      "interruption": 0.16171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "direction_boundary": 5.08,
        "core_momentum": 0.509843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318336
      },
      {
        "date": "2023-08-04",
        "close": 7.81,
        "direction_boundary": 5.12,
        "core_momentum": 0.525391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318229
      },
      {
        "date": "2023-08-11",
        "close": 7.82,
        "direction_boundary": 5.02,
        "core_momentum": 0.557769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313229
      },
      {
        "date": "2023-08-18",
        "close": 7.64,
        "direction_boundary": 4.9,
        "core_momentum": 0.559184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297183
      },
      {
        "date": "2023-08-25",
        "close": 7.62,
        "direction_boundary": 5.02,
        "core_momentum": 0.517928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28908
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "direction_boundary": 5.12,
        "core_momentum": 0.548828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260989
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "direction_boundary": 5.33,
        "core_momentum": 0.459662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259192
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "direction_boundary": 5.53,
        "core_momentum": 0.40868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258479
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "direction_boundary": 5.88,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258116
      },
      {
        "date": "2023-09-29",
        "close": 7.49,
        "direction_boundary": 5.77,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258848
      },
      {
        "date": "2023-10-27",
        "close": 7.06,
        "direction_boundary": 5.56,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269183
      },
      {
        "date": "2023-11-03",
        "close": 7.39,
        "direction_boundary": 5.42,
        "core_momentum": 0.363469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264735
      },
      {
        "date": "2023-11-10",
        "close": 7.43,
        "direction_boundary": 5.78,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265271
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "direction_boundary": 5.97,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254995
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "direction_boundary": 6.24,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254734
      },
      {
        "date": "2023-12-01",
        "close": 7.67,
        "direction_boundary": 6.13,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21296
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 6.03,
        "core_momentum": 0.310116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210016
      },
      {
        "date": "2023-12-15",
        "close": 7.95,
        "direction_boundary": 6.24,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19738
      },
      {
        "date": "2023-12-22",
        "close": 7.46,
        "direction_boundary": 5.98,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210903
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "direction_boundary": 6.22,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199785
      },
      {
        "date": "2024-01-05",
        "close": 7.47,
        "direction_boundary": 6.34,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193886
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 7.98,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "direction_boundary": 7.42,
        "core_momentum": -0.053908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204114
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 6.96,
        "core_momentum": -0.001437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "direction_boundary": 7.25,
        "core_momentum": -0.171034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "direction_boundary": 7.39,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "direction_boundary": 7.7,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2024-03-01",
        "close": 6.27,
        "direction_boundary": 7.16,
        "core_momentum": -0.124302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "direction_boundary": 7.53,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2024-03-15",
        "close": 6.32,
        "direction_boundary": 8.29,
        "core_momentum": -0.237636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "direction_boundary": 8.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-03-29",
        "close": 6.33,
        "direction_boundary": 8.15,
        "core_momentum": -0.223313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "direction_boundary": 8.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2024-04-12",
        "close": 6.11,
        "direction_boundary": 7.85,
        "core_momentum": -0.221656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339091
      },
      {
        "date": "2024-04-19",
        "close": 5.44,
        "direction_boundary": 7.91,
        "core_momentum": -0.312263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2024-04-26",
        "close": 5.66,
        "direction_boundary": 8.15,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37053
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "direction_boundary": 8.33,
        "core_momentum": -0.318127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "direction_boundary": 8.81,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2024-05-17",
        "close": 5.63,
        "direction_boundary": 8.75,
        "core_momentum": -0.356571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "direction_boundary": 9.16,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2024-05-31",
        "close": 5.29,
        "direction_boundary": 9.21,
        "core_momentum": -0.425624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36434
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "direction_boundary": 8.26,
        "core_momentum": -0.416465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 8.58,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2024-06-21",
        "close": 4.46,
        "direction_boundary": 9.0,
        "core_momentum": -0.504444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375944
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "direction_boundary": 8.73,
        "core_momentum": -0.497136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "direction_boundary": 8.28,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 7.97,
        "core_momentum": -0.461731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 7.98,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "direction_boundary": 8.06,
        "core_momentum": -0.519851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375427
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 8.05,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "direction_boundary": 7.67,
        "core_momentum": -0.363755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451353
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "direction_boundary": 7.81,
        "core_momentum": -0.364917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450966
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "direction_boundary": 7.82,
        "core_momentum": -0.436061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447171
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "direction_boundary": 7.64,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460984
      },
      {
        "date": "2024-09-06",
        "close": 5.28,
        "direction_boundary": 7.62,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491036
      },
      {
        "date": "2024-09-13",
        "close": 4.67,
        "direction_boundary": 7.93,
        "core_momentum": -0.411097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513876
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 7.78,
        "core_momentum": -0.388175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507221
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "direction_boundary": 7.79,
        "core_momentum": -0.301669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542631
      },
      {
        "date": "2024-10-04",
        "close": 5.98,
        "direction_boundary": 7.67,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556527
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "direction_boundary": 7.49,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575617
      },
      {
        "date": "2024-10-18",
        "close": 5.48,
        "direction_boundary": 7.15,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553584
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "direction_boundary": 6.84,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550793
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "direction_boundary": 7.06,
        "core_momentum": -0.259207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555605
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 7.39,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627412
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "direction_boundary": 7.43,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631402
      },
      {
        "date": "2024-11-22",
        "close": 6.27,
        "direction_boundary": 7.46,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62645
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "direction_boundary": 7.48,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678971
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "direction_boundary": 7.67,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661249
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "direction_boundary": 7.9,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661158
      },
      {
        "date": "2024-12-20",
        "close": 7.42,
        "direction_boundary": 7.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662763
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "direction_boundary": 7.46,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667469
      },
      {
        "date": "2025-01-03",
        "close": 6.72,
        "direction_boundary": 7.44,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674584
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674396
      },
      {
        "date": "2025-01-17",
        "close": 8.18,
        "direction_boundary": 7.1,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685417
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "direction_boundary": 7.02,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679972
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "direction_boundary": 6.95,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6816
      },
      {
        "date": "2025-02-07",
        "close": 7.44,
        "direction_boundary": 6.01,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639642
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "direction_boundary": 5.81,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643987
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613824
      },
      {
        "date": "2025-02-28",
        "close": 8.81,
        "direction_boundary": 6.27,
        "core_momentum": 0.405104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61784
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "direction_boundary": 6.13,
        "core_momentum": 0.512235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6061
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 6.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569232
      },
      {
        "date": "2025-03-21",
        "close": 9.2,
        "direction_boundary": 6.67,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574677
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "direction_boundary": 6.33,
        "core_momentum": 0.437599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554862
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "direction_boundary": 6.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545052
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "direction_boundary": 6.11,
        "core_momentum": 0.577741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "direction_boundary": 5.44,
        "core_momentum": 0.834559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518501
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 5.66,
        "core_momentum": 0.766784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518873
      },
      {
        "date": "2025-05-02",
        "close": 9.64,
        "direction_boundary": 5.68,
        "core_momentum": 0.697183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514284
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "direction_boundary": 5.52,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438961
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "direction_boundary": 5.63,
        "core_momentum": 0.767318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429577
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "direction_boundary": 5.34,
        "core_momentum": 0.934457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      },
      {
        "date": "2025-05-30",
        "close": 10.17,
        "direction_boundary": 5.29,
        "core_momentum": 0.922495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348517
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "direction_boundary": 4.82,
        "core_momentum": 1.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429239
      },
      {
        "date": "2025-06-20",
        "close": 7.84,
        "direction_boundary": 4.46,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434755
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "direction_boundary": 4.39,
        "core_momentum": 0.788155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428985
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "direction_boundary": 4.44,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421273
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 4.29,
        "core_momentum": 0.876457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412045
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "direction_boundary": 4.14,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374797
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "direction_boundary": 3.87,
        "core_momentum": 1.059432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371334
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.8975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377536
      },
      {
        "date": "2025-08-08",
        "close": 7.62,
        "direction_boundary": 4.88,
        "core_momentum": 0.561475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372843
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 4.96,
        "core_momentum": 0.520161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359461
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "direction_boundary": 4.41,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366227
      },
      {
        "date": "2025-08-29",
        "close": 8.02,
        "direction_boundary": 4.72,
        "core_momentum": 0.699153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342784
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "direction_boundary": 5.28,
        "core_momentum": 0.596591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342457
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 4.67,
        "core_momentum": 0.798715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340392
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "direction_boundary": 4.76,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343997
      },
      {
        "date": "2025-09-26",
        "close": 7.82,
        "direction_boundary": 5.44,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37653
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 5.98,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376649
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "direction_boundary": 5.37,
        "core_momentum": 0.400372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364372
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "direction_boundary": 5.48,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366261
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "direction_boundary": 5.52,
        "core_momentum": 0.302536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368555
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 5.23,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367711
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 6.45,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367204
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "direction_boundary": 6.15,
        "core_momentum": 0.377236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2025-11-21",
        "close": 7.19,
        "direction_boundary": 6.27,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483343
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 7.63,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48672
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "direction_boundary": 7.71,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50374
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "direction_boundary": 8.03,
        "core_momentum": -0.255293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468098
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 7.42,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454831
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47628
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "direction_boundary": 6.72,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480794
      },
      {
        "date": "2026-01-09",
        "close": 6.63,
        "direction_boundary": 7.2,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488922
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 8.18,
        "core_momentum": -0.213936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488421
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 7.82,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493586
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 7.76,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "direction_boundary": 7.44,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490606
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "direction_boundary": 7.98,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490576
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 8.05,
        "core_momentum": -0.187578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "direction_boundary": 8.81,
        "core_momentum": -0.272418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483843
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "direction_boundary": 9.27,
        "core_momentum": -0.312837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476481
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 9.48,
        "core_momentum": -0.343882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476696
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 9.2,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470684
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "direction_boundary": 9.1,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459467
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 9.06,
        "core_momentum": -0.35872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462282
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 9.64,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4655
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "direction_boundary": 9.98,
        "core_momentum": -0.417836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459863
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46062
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 9.64,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460585
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "direction_boundary": 9.68,
        "core_momentum": -0.403926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460576
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 9.95,
        "core_momentum": -0.411055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 10.33,
        "core_momentum": -0.428848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 10.17,
        "core_momentum": -0.431662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 10.23,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "direction_boundary": 8.6,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2026-06-26",
        "close": 5.38,
        "direction_boundary": 7.84,
        "core_momentum": -0.313776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303471
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 7.85,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347639
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 7.89,
        "core_momentum": -0.263625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353631
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 8.05,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346203
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "direction_boundary": 7.77,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 7.97,
        "core_momentum": -0.291092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3458
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 7.59,
        "core_momentum": -0.270092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.67,
        "volume": 42354753
      },
      {
        "date": "2023-08-04",
        "close": 7.81,
        "volume": 72717630
      },
      {
        "date": "2023-08-11",
        "close": 7.82,
        "volume": 37134459
      },
      {
        "date": "2023-08-18",
        "close": 7.64,
        "volume": 23899228
      },
      {
        "date": "2023-08-25",
        "close": 7.62,
        "volume": 47040052
      },
      {
        "date": "2023-09-01",
        "close": 7.93,
        "volume": 42712881
      },
      {
        "date": "2023-09-08",
        "close": 7.78,
        "volume": 48025040
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "volume": 36318323
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "volume": 33892375
      },
      {
        "date": "2023-09-29",
        "close": 7.49,
        "volume": 22019888
      },
      {
        "date": "2023-10-13",
        "close": 7.15,
        "volume": 35497650
      },
      {
        "date": "2023-10-20",
        "close": 6.84,
        "volume": 15959492
      },
      {
        "date": "2023-10-27",
        "close": 7.06,
        "volume": 17255043
      },
      {
        "date": "2023-11-03",
        "close": 7.39,
        "volume": 40312978
      },
      {
        "date": "2023-11-10",
        "close": 7.43,
        "volume": 32090160
      },
      {
        "date": "2023-11-17",
        "close": 7.46,
        "volume": 25732408
      },
      {
        "date": "2023-11-24",
        "close": 7.48,
        "volume": 30509393
      },
      {
        "date": "2023-12-01",
        "close": 7.67,
        "volume": 27633682
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 43669232
      },
      {
        "date": "2023-12-15",
        "close": 7.95,
        "volume": 35812457
      },
      {
        "date": "2023-12-22",
        "close": 7.46,
        "volume": 50918494
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "volume": 33234887
      },
      {
        "date": "2024-01-05",
        "close": 7.47,
        "volume": 23020826
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 27994140
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "volume": 38671212
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 50936733
      },
      {
        "date": "2024-02-02",
        "close": 6.01,
        "volume": 39408630
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "volume": 61603737
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "volume": 50413298
      },
      {
        "date": "2024-03-01",
        "close": 6.27,
        "volume": 49637188
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "volume": 35182851
      },
      {
        "date": "2024-03-15",
        "close": 6.32,
        "volume": 40674205
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "volume": 61850283
      },
      {
        "date": "2024-03-29",
        "close": 6.33,
        "volume": 38053420
      },
      {
        "date": "2024-04-05",
        "close": 6.04,
        "volume": 39087262
      },
      {
        "date": "2024-04-12",
        "close": 6.11,
        "volume": 77727779
      },
      {
        "date": "2024-04-19",
        "close": 5.44,
        "volume": 67839331
      },
      {
        "date": "2024-04-26",
        "close": 5.66,
        "volume": 53961511
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "volume": 37614680
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "volume": 44760241
      },
      {
        "date": "2024-05-17",
        "close": 5.63,
        "volume": 37741679
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "volume": 47487785
      },
      {
        "date": "2024-05-31",
        "close": 5.29,
        "volume": 35487897
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "volume": 58266334
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 33504766
      },
      {
        "date": "2024-06-21",
        "close": 4.46,
        "volume": 26763138
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "volume": 37215202
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "volume": 24457920
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 27104140
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 24825786
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "volume": 62264528
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 34907618
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "volume": 259034418
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "volume": 211655491
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "volume": 126011042
      },
      {
        "date": "2024-08-30",
        "close": 4.72,
        "volume": 101480528
      },
      {
        "date": "2024-09-06",
        "close": 5.28,
        "volume": 197734862
      },
      {
        "date": "2024-09-13",
        "close": 4.67,
        "volume": 232552255
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 94404521
      },
      {
        "date": "2024-09-27",
        "close": 5.44,
        "volume": 241970194
      },
      {
        "date": "2024-10-04",
        "close": 5.98,
        "volume": 80575903
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "volume": 166313599
      },
      {
        "date": "2024-10-18",
        "close": 5.48,
        "volume": 91409260
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "volume": 150145568
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "volume": 103888937
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 209872925
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "volume": 212732637
      },
      {
        "date": "2024-11-22",
        "close": 6.27,
        "volume": 111388520
      },
      {
        "date": "2024-11-29",
        "close": 7.63,
        "volume": 344762685
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "volume": 167347600
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "volume": 172878856
      },
      {
        "date": "2024-12-20",
        "close": 7.42,
        "volume": 136867494
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "volume": 66830291
      },
      {
        "date": "2025-01-03",
        "close": 6.72,
        "volume": 82159122
      },
      {
        "date": "2025-01-10",
        "close": 7.2,
        "volume": 100861583
      },
      {
        "date": "2025-01-17",
        "close": 8.18,
        "volume": 121165072
      },
      {
        "date": "2025-01-24",
        "close": 7.82,
        "volume": 77254690
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "volume": 7546760
      },
      {
        "date": "2025-02-07",
        "close": 7.44,
        "volume": 43323535
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "volume": 83890553
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "volume": 86855761
      },
      {
        "date": "2025-02-28",
        "close": 8.81,
        "volume": 105230592
      },
      {
        "date": "2025-03-07",
        "close": 9.27,
        "volume": 83113894
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 61425235
      },
      {
        "date": "2025-03-21",
        "close": 9.2,
        "volume": 56540791
      },
      {
        "date": "2025-03-28",
        "close": 9.1,
        "volume": 91043623
      },
      {
        "date": "2025-04-04",
        "close": 9.06,
        "volume": 51899452
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "volume": 77269153
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "volume": 64076881
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 68860218
      },
      {
        "date": "2025-05-02",
        "close": 9.64,
        "volume": 34214270
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "volume": 48161804
      },
      {
        "date": "2025-05-16",
        "close": 9.95,
        "volume": 44980719
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "volume": 54035962
      },
      {
        "date": "2025-05-30",
        "close": 10.17,
        "volume": 38970294
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "volume": 43111382
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 131198751
      },
      {
        "date": "2025-06-20",
        "close": 7.84,
        "volume": 146807675
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "volume": 124380528
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "volume": 87767716
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 73186847
      },
      {
        "date": "2025-07-18",
        "close": 7.77,
        "volume": 75094531
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "volume": 72437126
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "volume": 102445893
      },
      {
        "date": "2025-08-08",
        "close": 7.62,
        "volume": 57585268
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 81966103
      },
      {
        "date": "2025-08-22",
        "close": 7.92,
        "volume": 127609535
      },
      {
        "date": "2025-08-29",
        "close": 8.02,
        "volume": 142410490
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "volume": 259298984
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 164117375
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "volume": 189181333
      },
      {
        "date": "2025-09-26",
        "close": 7.82,
        "volume": 112358184
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 24070097
      },
      {
        "date": "2025-10-10",
        "close": 7.52,
        "volume": 26144602
      },
      {
        "date": "2025-10-17",
        "close": 7.05,
        "volume": 51318351
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "volume": 55071210
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 38876950
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 50054111
      },
      {
        "date": "2025-11-14",
        "close": 8.47,
        "volume": 331360614
      },
      {
        "date": "2025-11-21",
        "close": 7.19,
        "volume": 236939226
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 81401871
      },
      {
        "date": "2025-12-05",
        "close": 6.63,
        "volume": 179264604
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "volume": 231871852
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 149880410
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 180812202
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "volume": 117373249
      },
      {
        "date": "2026-01-09",
        "close": 6.63,
        "volume": 130361820
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 140330055
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 87125427
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 100045759
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "volume": 105345339
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "volume": 122969354
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 64826189
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "volume": 64267437
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "volume": 43843884
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 53239919
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 74837307
      },
      {
        "date": "2026-04-03",
        "close": 5.67,
        "volume": 64050942
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 47817139
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 72399096
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "volume": 51366525
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 62126455
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 71690392
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "volume": 62388798
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 55823894
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 57185187
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 10774020
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 43488793
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "volume": 147180181
      },
      {
        "date": "2026-06-26",
        "close": 5.38,
        "volume": 11749104
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 15854780
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 78648103
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 99912972
      },
      {
        "date": "2026-07-24",
        "close": 5.37,
        "volume": 69710703
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 41684228
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 37493302
      }
    ],
    "sharemaestro_context": {
      "trend": 6.048,
      "fair_value": 6.871538,
      "market_activity": -17.614616,
      "market_dynamics": 0.255745,
      "relative_strength": -16.029194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033228,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.034439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.115448,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.106676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.35433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.238862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.34375
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.009634
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.391555
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.005312
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.058074
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.116901
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.052425
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02965
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.121027
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.250338
      }
    ]
  }
}