{
  "ticker": {
    "uuid": "e6f9142d-72c0-4048-9ce4-715d6d78e5f5",
    "symbol": "042700",
    "name": "HANMI Semiconductor Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86731.273438,
    "boundary_margin": 1.217193,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.047565,
    "volatility_stability": 1.0008,
    "risk_context": 0.0955,
    "current_regime": {
      "move": 0.619612,
      "interruption": -0.506923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56912.296875,
        "direction_boundary": 12252.360352,
        "core_momentum": 3.645007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821564
      },
      {
        "date": "2023-08-25",
        "close": 53564.511719,
        "direction_boundary": 11864.933594,
        "core_momentum": 3.514523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83607
      },
      {
        "date": "2023-09-01",
        "close": 57601.542969,
        "direction_boundary": 11525.93457,
        "core_momentum": 3.997559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831348
      },
      {
        "date": "2023-09-08",
        "close": 53367.582031,
        "direction_boundary": 11768.076172,
        "core_momentum": 3.534945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843501
      },
      {
        "date": "2023-09-15",
        "close": 53269.117188,
        "direction_boundary": 12107.075195,
        "core_momentum": 3.399834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846388
      },
      {
        "date": "2023-09-22",
        "close": 49035.160156,
        "direction_boundary": 12494.500977,
        "core_momentum": 2.924539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826633
      },
      {
        "date": "2023-09-29",
        "close": 51890.621094,
        "direction_boundary": 10460.512695,
        "core_momentum": 3.960619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827164
      },
      {
        "date": "2023-10-06",
        "close": 52284.480469,
        "direction_boundary": 11864.933594,
        "core_momentum": 3.406639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825321
      },
      {
        "date": "2023-10-13",
        "close": 56419.972656,
        "direction_boundary": 11768.076172,
        "core_momentum": 3.794324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821574
      },
      {
        "date": "2023-10-20",
        "close": 57601.542969,
        "direction_boundary": 10896.367188,
        "core_momentum": 4.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819702
      },
      {
        "date": "2023-10-27",
        "close": 56321.507813,
        "direction_boundary": 11235.364258,
        "core_momentum": 4.012878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81468
      },
      {
        "date": "2023-11-03",
        "close": 55632.257813,
        "direction_boundary": 11186.936523,
        "core_momentum": 3.972966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817465
      },
      {
        "date": "2023-11-10",
        "close": 65281.746094,
        "direction_boundary": 11913.361328,
        "core_momentum": 4.479708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821155
      },
      {
        "date": "2023-11-17",
        "close": 61835.503906,
        "direction_boundary": 12591.358398,
        "core_momentum": 3.910948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780525
      },
      {
        "date": "2023-11-24",
        "close": 59866.21875,
        "direction_boundary": 12591.358398,
        "core_momentum": 3.754548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785691
      },
      {
        "date": "2023-12-01",
        "close": 61047.789063,
        "direction_boundary": 12736.643555,
        "core_momentum": 3.793083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776139
      },
      {
        "date": "2023-12-08",
        "close": 59373.902344,
        "direction_boundary": 12494.500977,
        "core_momentum": 3.752003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780833
      },
      {
        "date": "2023-12-15",
        "close": 57404.617188,
        "direction_boundary": 12494.500977,
        "core_momentum": 3.594391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781167
      },
      {
        "date": "2023-12-22",
        "close": 57700.011719,
        "direction_boundary": 11816.504883,
        "core_momentum": 3.883002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781395
      },
      {
        "date": "2023-12-29",
        "close": 60752.398438,
        "direction_boundary": 11323.380859,
        "core_momentum": 4.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780806
      },
      {
        "date": "2024-01-05",
        "close": 57896.9375,
        "direction_boundary": 12455.71875,
        "core_momentum": 3.648221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784317
      },
      {
        "date": "2024-01-12",
        "close": 56223.042969,
        "direction_boundary": 12898.806641,
        "core_momentum": 3.358779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464281
      },
      {
        "date": "2024-01-19",
        "close": 56813.832031,
        "direction_boundary": 12898.806641,
        "core_momentum": 3.40458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459336
      },
      {
        "date": "2024-01-26",
        "close": 57798.472656,
        "direction_boundary": 13597.902344,
        "core_momentum": 3.250543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2024-02-02",
        "close": 58487.71875,
        "direction_boundary": 14316.692383,
        "core_momentum": 3.085282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456033
      },
      {
        "date": "2024-02-09",
        "close": 77294.375,
        "direction_boundary": 15281.640625,
        "core_momentum": 4.057989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590012
      },
      {
        "date": "2024-02-16",
        "close": 74241.992188,
        "direction_boundary": 14986.248047,
        "core_momentum": 3.954008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541661
      },
      {
        "date": "2024-02-23",
        "close": 72666.5625,
        "direction_boundary": 15606.572266,
        "core_momentum": 3.656151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534084
      },
      {
        "date": "2024-03-01",
        "close": 83497.617188,
        "direction_boundary": 15330.873047,
        "core_momentum": 4.446371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556637
      },
      {
        "date": "2024-03-08",
        "close": 99001.257813,
        "direction_boundary": 14937.015625,
        "core_momentum": 5.627914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58089
      },
      {
        "date": "2024-03-15",
        "close": 95144.0625,
        "direction_boundary": 15764.115234,
        "core_momentum": 5.035484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58658
      },
      {
        "date": "2024-03-22",
        "close": 92770.40625,
        "direction_boundary": 19633.755859,
        "core_momentum": 3.725046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571178
      },
      {
        "date": "2024-03-29",
        "close": 132232.453125,
        "direction_boundary": 20382.083984,
        "core_momentum": 5.487681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731468
      },
      {
        "date": "2024-04-05",
        "close": 134210.484375,
        "direction_boundary": 20135.923828,
        "core_momentum": 5.665226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730971
      },
      {
        "date": "2024-04-12",
        "close": 143902.921875,
        "direction_boundary": 19574.677734,
        "core_momentum": 6.351484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730328
      },
      {
        "date": "2024-04-19",
        "close": 134902.8125,
        "direction_boundary": 21268.261719,
        "core_momentum": 5.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743364
      },
      {
        "date": "2024-04-26",
        "close": 135694.015625,
        "direction_boundary": 20234.390625,
        "core_momentum": 5.706108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740189
      },
      {
        "date": "2024-05-03",
        "close": 128573.0625,
        "direction_boundary": 21366.726563,
        "core_momentum": 5.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747583
      },
      {
        "date": "2024-05-10",
        "close": 137573.171875,
        "direction_boundary": 20037.458984,
        "core_momentum": 5.865799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726711
      },
      {
        "date": "2024-05-17",
        "close": 138364.390625,
        "direction_boundary": 25551.455078,
        "core_momentum": 4.415128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717731
      },
      {
        "date": "2024-05-24",
        "close": 146078.78125,
        "direction_boundary": 26733.025391,
        "core_momentum": 4.464357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712474
      },
      {
        "date": "2024-05-31",
        "close": 159925.09375,
        "direction_boundary": 25305.294922,
        "core_momentum": 5.319827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716326
      },
      {
        "date": "2024-06-07",
        "close": 155078.890625,
        "direction_boundary": 26191.470703,
        "core_momentum": 4.920969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716876
      },
      {
        "date": "2024-06-14",
        "close": 177925.328125,
        "direction_boundary": 28653.074219,
        "core_momentum": 5.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722409
      },
      {
        "date": "2024-06-21",
        "close": 178320.9375,
        "direction_boundary": 29883.878906,
        "core_momentum": 4.967128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722729
      },
      {
        "date": "2024-06-28",
        "close": 170408.75,
        "direction_boundary": 29686.951172,
        "core_momentum": 4.74019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732971
      },
      {
        "date": "2024-07-05",
        "close": 163584.5,
        "direction_boundary": 28899.236328,
        "core_momentum": 4.660513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731296
      },
      {
        "date": "2024-07-12",
        "close": 158738.28125,
        "direction_boundary": 46081.238281,
        "core_momentum": 2.444749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731436
      },
      {
        "date": "2024-07-19",
        "close": 149342.546875,
        "direction_boundary": 44308.878906,
        "core_momentum": 2.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743804
      },
      {
        "date": "2024-07-26",
        "close": 135990.734375,
        "direction_boundary": 46425.859375,
        "core_momentum": 1.929202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765332
      },
      {
        "date": "2024-08-02",
        "close": 114133.3125,
        "direction_boundary": 46228.933594,
        "core_momentum": 1.468872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817795
      },
      {
        "date": "2024-08-09",
        "close": 107309.054688,
        "direction_boundary": 47115.109375,
        "core_momentum": 1.277593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739614
      },
      {
        "date": "2024-08-16",
        "close": 126298.304688,
        "direction_boundary": 56912.296875,
        "core_momentum": 1.219174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763833
      },
      {
        "date": "2024-08-23",
        "close": 116506.96875,
        "direction_boundary": 53564.511719,
        "core_momentum": 1.175078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774673
      },
      {
        "date": "2024-08-30",
        "close": 113243.1875,
        "direction_boundary": 57601.542969,
        "core_momentum": 0.965975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75705
      },
      {
        "date": "2024-09-06",
        "close": 95440.773438,
        "direction_boundary": 53367.582031,
        "core_momentum": 0.788366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762007
      },
      {
        "date": "2024-09-13",
        "close": 98407.84375,
        "direction_boundary": 53269.117188,
        "core_momentum": 0.847371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761174
      },
      {
        "date": "2024-09-20",
        "close": 99199.054688,
        "direction_boundary": 49035.160156,
        "core_momentum": 1.023019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76025
      },
      {
        "date": "2024-09-27",
        "close": 111759.65625,
        "direction_boundary": 51890.621094,
        "core_momentum": 1.153754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594416
      },
      {
        "date": "2024-10-04",
        "close": 106221.125,
        "direction_boundary": 52284.480469,
        "core_momentum": 1.0316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596678
      },
      {
        "date": "2024-10-11",
        "close": 108298.070313,
        "direction_boundary": 56419.972656,
        "core_momentum": 0.919499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587403
      },
      {
        "date": "2024-10-18",
        "close": 103056.25,
        "direction_boundary": 57601.542969,
        "core_momentum": 0.789123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585031
      },
      {
        "date": "2024-10-25",
        "close": 96726.5,
        "direction_boundary": 56321.507813,
        "core_momentum": 0.717399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58906
      },
      {
        "date": "2024-11-01",
        "close": 91781.382813,
        "direction_boundary": 55632.257813,
        "core_momentum": 0.649787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588865
      },
      {
        "date": "2024-11-08",
        "close": 93166.015625,
        "direction_boundary": 65281.746094,
        "core_momentum": 0.427137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578886
      },
      {
        "date": "2024-11-15",
        "close": 80803.21875,
        "direction_boundary": 61835.503906,
        "core_momentum": 0.306745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604162
      },
      {
        "date": "2024-11-22",
        "close": 82484.5625,
        "direction_boundary": 59866.21875,
        "core_momentum": 0.377815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597578
      },
      {
        "date": "2024-11-29",
        "close": 73781.15625,
        "direction_boundary": 61047.789063,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587075
      },
      {
        "date": "2024-12-06",
        "close": 71506.398438,
        "direction_boundary": 59373.902344,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587078
      },
      {
        "date": "2024-12-13",
        "close": 82088.953125,
        "direction_boundary": 57404.617188,
        "core_momentum": 0.430006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587412
      },
      {
        "date": "2024-12-20",
        "close": 78924.078125,
        "direction_boundary": 57700.011719,
        "core_momentum": 0.367835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585712
      },
      {
        "date": "2024-12-27",
        "close": 82286.75,
        "direction_boundary": 60752.398438,
        "core_momentum": 0.354461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593937
      },
      {
        "date": "2025-01-03",
        "close": 92275.898438,
        "direction_boundary": 57896.9375,
        "core_momentum": 0.593796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62548
      },
      {
        "date": "2025-01-10",
        "close": 111660.757813,
        "direction_boundary": 56223.042969,
        "core_momentum": 0.986032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691254
      },
      {
        "date": "2025-01-17",
        "close": 111265.148438,
        "direction_boundary": 56813.832031,
        "core_momentum": 0.958417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687944
      },
      {
        "date": "2025-01-24",
        "close": 119276.242188,
        "direction_boundary": 57798.472656,
        "core_momentum": 1.063657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6861
      },
      {
        "date": "2025-01-31",
        "close": 111957.460938,
        "direction_boundary": 58487.71875,
        "core_momentum": 0.914205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647027
      },
      {
        "date": "2025-02-07",
        "close": 104836.492188,
        "direction_boundary": 77294.375,
        "core_momentum": 0.356328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647816
      },
      {
        "date": "2025-02-14",
        "close": 99396.867188,
        "direction_boundary": 74241.992188,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606529
      },
      {
        "date": "2025-02-21",
        "close": 104737.59375,
        "direction_boundary": 72666.5625,
        "core_momentum": 0.441345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603219
      },
      {
        "date": "2025-02-28",
        "close": 92473.695313,
        "direction_boundary": 83497.617188,
        "core_momentum": 0.107501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625292
      },
      {
        "date": "2025-03-07",
        "close": 87130.039063,
        "direction_boundary": 99001.257813,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584886
      },
      {
        "date": "2025-03-14",
        "close": 87528.796875,
        "direction_boundary": 95144.0625,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582959
      },
      {
        "date": "2025-03-21",
        "close": 90021.078125,
        "direction_boundary": 92770.40625,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584483
      },
      {
        "date": "2025-03-28",
        "close": 76263.703125,
        "direction_boundary": 132232.453125,
        "core_momentum": -0.42326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598075
      },
      {
        "date": "2025-04-04",
        "close": 65297.679688,
        "direction_boundary": 134210.484375,
        "core_momentum": -0.513468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627494
      },
      {
        "date": "2025-04-11",
        "close": 68487.796875,
        "direction_boundary": 143902.921875,
        "core_momentum": -0.524069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632146
      },
      {
        "date": "2025-04-18",
        "close": 72973.898438,
        "direction_boundary": 134902.8125,
        "core_momentum": -0.459063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640097
      },
      {
        "date": "2025-04-25",
        "close": 82245.171875,
        "direction_boundary": 135694.015625,
        "core_momentum": -0.393892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661392
      },
      {
        "date": "2025-05-02",
        "close": 76064.320313,
        "direction_boundary": 128573.0625,
        "core_momentum": -0.408396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665919
      },
      {
        "date": "2025-05-09",
        "close": 77160.921875,
        "direction_boundary": 137573.171875,
        "core_momentum": -0.439128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665875
      },
      {
        "date": "2025-05-16",
        "close": 91217.375,
        "direction_boundary": 138364.390625,
        "core_momentum": -0.340745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678579
      },
      {
        "date": "2025-05-23",
        "close": 78157.835938,
        "direction_boundary": 146078.78125,
        "core_momentum": -0.464961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712937
      },
      {
        "date": "2025-05-30",
        "close": 80151.65625,
        "direction_boundary": 159925.09375,
        "core_momentum": -0.498818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695971
      },
      {
        "date": "2025-06-06",
        "close": 82444.554688,
        "direction_boundary": 155078.890625,
        "core_momentum": -0.46837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694963
      },
      {
        "date": "2025-06-13",
        "close": 86531.890625,
        "direction_boundary": 177925.328125,
        "core_momentum": -0.513662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671494
      },
      {
        "date": "2025-06-20",
        "close": 92712.742188,
        "direction_boundary": 178320.9375,
        "core_momentum": -0.480079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674946
      },
      {
        "date": "2025-06-27",
        "close": 102582.15625,
        "direction_boundary": 170408.75,
        "core_momentum": -0.398023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686143
      },
      {
        "date": "2025-07-04",
        "close": 94008.726563,
        "direction_boundary": 163584.5,
        "core_momentum": -0.42532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680797
      },
      {
        "date": "2025-07-11",
        "close": 95105.328125,
        "direction_boundary": 158738.28125,
        "core_momentum": -0.400867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623762
      },
      {
        "date": "2025-07-18",
        "close": 87528.796875,
        "direction_boundary": 149342.546875,
        "core_momentum": -0.413906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632764
      },
      {
        "date": "2025-07-25",
        "close": 85435.289063,
        "direction_boundary": 135990.734375,
        "core_momentum": -0.371757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622703
      },
      {
        "date": "2025-08-01",
        "close": 86531.890625,
        "direction_boundary": 114133.3125,
        "core_momentum": -0.241835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619294
      },
      {
        "date": "2025-08-08",
        "close": 86731.273438,
        "direction_boundary": 107309.054688,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614197
      },
      {
        "date": "2025-08-15",
        "close": 92712.742188,
        "direction_boundary": 126298.304688,
        "core_momentum": -0.265923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618746
      },
      {
        "date": "2025-08-22",
        "close": 86531.890625,
        "direction_boundary": 116506.96875,
        "core_momentum": -0.257281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620046
      },
      {
        "date": "2025-08-29",
        "close": 86731.273438,
        "direction_boundary": 113243.1875,
        "core_momentum": -0.234115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596606
      },
      {
        "date": "2025-09-05",
        "close": 82643.9375,
        "direction_boundary": 95440.773438,
        "core_momentum": -0.134081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594655
      },
      {
        "date": "2025-09-12",
        "close": 90619.226563,
        "direction_boundary": 98407.84375,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608826
      },
      {
        "date": "2025-09-19",
        "close": 93909.03125,
        "direction_boundary": 99199.054688,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609583
      },
      {
        "date": "2025-09-26",
        "close": 89522.625,
        "direction_boundary": 111759.65625,
        "core_momentum": -0.198972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565083
      },
      {
        "date": "2025-10-03",
        "close": 99890.5,
        "direction_boundary": 106221.125,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532175
      },
      {
        "date": "2025-10-10",
        "close": 118732.117188,
        "direction_boundary": 108298.070313,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573577
      },
      {
        "date": "2025-10-17",
        "close": 141860.453125,
        "direction_boundary": 103056.25,
        "core_momentum": 0.376534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611217
      },
      {
        "date": "2025-10-24",
        "close": 149237.609375,
        "direction_boundary": 96726.5,
        "core_momentum": 0.542882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2025-10-31",
        "close": 143256.140625,
        "direction_boundary": 91781.382813,
        "core_momentum": 0.560841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586872
      },
      {
        "date": "2025-11-07",
        "close": 126807.101563,
        "direction_boundary": 93166.015625,
        "core_momentum": 0.361088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620972
      },
      {
        "date": "2025-11-14",
        "close": 125212.039063,
        "direction_boundary": 80803.21875,
        "core_momentum": 0.549592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584104
      },
      {
        "date": "2025-11-21",
        "close": 119729.03125,
        "direction_boundary": 82484.5625,
        "core_momentum": 0.451533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539596
      },
      {
        "date": "2025-11-28",
        "close": 123218.21875,
        "direction_boundary": 73781.15625,
        "core_momentum": 0.67005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539733
      },
      {
        "date": "2025-12-05",
        "close": 118732.117188,
        "direction_boundary": 71506.398438,
        "core_momentum": 0.66044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544485
      },
      {
        "date": "2025-12-12",
        "close": 119828.71875,
        "direction_boundary": 82088.953125,
        "core_momentum": 0.459742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542246
      },
      {
        "date": "2025-12-19",
        "close": 116040.460938,
        "direction_boundary": 78924.078125,
        "core_momentum": 0.47028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539308
      },
      {
        "date": "2025-12-26",
        "close": 132190.421875,
        "direction_boundary": 82286.75,
        "core_momentum": 0.606461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2026-01-02",
        "close": 144053.65625,
        "direction_boundary": 92275.898438,
        "core_momentum": 0.561119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541983
      },
      {
        "date": "2026-01-09",
        "close": 175755.4375,
        "direction_boundary": 111660.757813,
        "core_momentum": 0.574013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598003
      },
      {
        "date": "2026-01-16",
        "close": 177948.640625,
        "direction_boundary": 111265.148438,
        "core_momentum": 0.599321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578287
      },
      {
        "date": "2026-01-23",
        "close": 170571.5,
        "direction_boundary": 119276.242188,
        "core_momentum": 0.430054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582051
      },
      {
        "date": "2026-01-30",
        "close": 210348.25,
        "direction_boundary": 111957.460938,
        "core_momentum": 0.878823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634358
      },
      {
        "date": "2026-02-06",
        "close": 195394.59375,
        "direction_boundary": 104836.492188,
        "core_momentum": 0.863803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650556
      },
      {
        "date": "2026-02-13",
        "close": 201874.515625,
        "direction_boundary": 99396.867188,
        "core_momentum": 1.030995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648555
      },
      {
        "date": "2026-02-20",
        "close": 199880.6875,
        "direction_boundary": 104737.59375,
        "core_momentum": 0.908395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63558
      },
      {
        "date": "2026-02-27",
        "close": 322500.75,
        "direction_boundary": 92473.695313,
        "core_momentum": 2.487486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884816
      },
      {
        "date": "2026-03-06",
        "close": 333500.0,
        "direction_boundary": 87130.039063,
        "core_momentum": 2.827612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873753
      },
      {
        "date": "2026-03-13",
        "close": 305500.0,
        "direction_boundary": 87528.796875,
        "core_momentum": 2.49028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893285
      },
      {
        "date": "2026-03-20",
        "close": 309500.0,
        "direction_boundary": 90021.078125,
        "core_momentum": 2.438084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894399
      },
      {
        "date": "2026-03-27",
        "close": 278000.0,
        "direction_boundary": 76263.703125,
        "core_momentum": 2.645247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910527
      },
      {
        "date": "2026-04-03",
        "close": 260000.0,
        "direction_boundary": 65297.679688,
        "core_momentum": 2.981765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917813
      },
      {
        "date": "2026-04-10",
        "close": 286000.0,
        "direction_boundary": 68487.796875,
        "core_momentum": 3.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900985
      },
      {
        "date": "2026-04-17",
        "close": 286500.0,
        "direction_boundary": 72973.898438,
        "core_momentum": 2.926061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877426
      },
      {
        "date": "2026-04-24",
        "close": 295500.0,
        "direction_boundary": 82245.171875,
        "core_momentum": 2.592916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876788
      },
      {
        "date": "2026-05-01",
        "close": 368000.0,
        "direction_boundary": 76064.320313,
        "core_momentum": 3.838011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910562
      },
      {
        "date": "2026-05-08",
        "close": 390000.0,
        "direction_boundary": 77160.921875,
        "core_momentum": 4.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881754
      },
      {
        "date": "2026-05-15",
        "close": 369000.0,
        "direction_boundary": 91217.375,
        "core_momentum": 3.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889121
      },
      {
        "date": "2026-05-22",
        "close": 320500.0,
        "direction_boundary": 78157.835938,
        "core_momentum": 3.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917341
      },
      {
        "date": "2026-05-29",
        "close": 282000.0,
        "direction_boundary": 80151.65625,
        "core_momentum": 2.51833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945763
      },
      {
        "date": "2026-06-05",
        "close": 283000.0,
        "direction_boundary": 82444.554688,
        "core_momentum": 2.43261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94151
      },
      {
        "date": "2026-06-12",
        "close": 361000.0,
        "direction_boundary": 86531.890625,
        "core_momentum": 3.171872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984514
      },
      {
        "date": "2026-06-19",
        "close": 295000.0,
        "direction_boundary": 92712.742188,
        "core_momentum": 2.181871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036977
      },
      {
        "date": "2026-06-26",
        "close": 257500.0,
        "direction_boundary": 102582.15625,
        "core_momentum": 1.510183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054086
      },
      {
        "date": "2026-07-03",
        "close": 232500.0,
        "direction_boundary": 94008.726563,
        "core_momentum": 1.473175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06478
      },
      {
        "date": "2026-07-10",
        "close": 222000.0,
        "direction_boundary": 95105.328125,
        "core_momentum": 1.334254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035534
      },
      {
        "date": "2026-07-17",
        "close": 242500.0,
        "direction_boundary": 87528.796875,
        "core_momentum": 1.770517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041371
      },
      {
        "date": "2026-07-24",
        "close": 200000.0,
        "direction_boundary": 85435.289063,
        "core_momentum": 1.340953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077285
      },
      {
        "date": "2026-07-31",
        "close": 214500.0,
        "direction_boundary": 86531.890625,
        "core_momentum": 1.478855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041339
      },
      {
        "date": "2026-08-07",
        "close": 192300.0,
        "direction_boundary": 86731.273438,
        "core_momentum": 1.217193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56912.296875,
        "volume": 27397467
      },
      {
        "date": "2023-08-25",
        "close": 53564.511719,
        "volume": 29884149
      },
      {
        "date": "2023-09-01",
        "close": 57601.542969,
        "volume": 18048462
      },
      {
        "date": "2023-09-08",
        "close": 53367.582031,
        "volume": 9146370
      },
      {
        "date": "2023-09-15",
        "close": 53269.117188,
        "volume": 9549466
      },
      {
        "date": "2023-09-22",
        "close": 49035.160156,
        "volume": 6520428
      },
      {
        "date": "2023-09-29",
        "close": 51890.621094,
        "volume": 3216661
      },
      {
        "date": "2023-10-06",
        "close": 52284.480469,
        "volume": 5048790
      },
      {
        "date": "2023-10-13",
        "close": 56419.972656,
        "volume": 9728821
      },
      {
        "date": "2023-10-20",
        "close": 57601.542969,
        "volume": 11077613
      },
      {
        "date": "2023-10-27",
        "close": 56321.507813,
        "volume": 7777158
      },
      {
        "date": "2023-11-03",
        "close": 55632.257813,
        "volume": 6496773
      },
      {
        "date": "2023-11-10",
        "close": 65281.746094,
        "volume": 16194963
      },
      {
        "date": "2023-11-17",
        "close": 61835.503906,
        "volume": 15234902
      },
      {
        "date": "2023-11-24",
        "close": 59866.21875,
        "volume": 5650665
      },
      {
        "date": "2023-12-01",
        "close": 61047.789063,
        "volume": 5081113
      },
      {
        "date": "2023-12-08",
        "close": 59373.902344,
        "volume": 4255174
      },
      {
        "date": "2023-12-15",
        "close": 57404.617188,
        "volume": 3750164
      },
      {
        "date": "2023-12-22",
        "close": 57700.011719,
        "volume": 3047683
      },
      {
        "date": "2023-12-29",
        "close": 60752.398438,
        "volume": 4750944
      },
      {
        "date": "2024-01-05",
        "close": 57896.9375,
        "volume": 3295581
      },
      {
        "date": "2024-01-12",
        "close": 56223.042969,
        "volume": 2755692
      },
      {
        "date": "2024-01-19",
        "close": 56813.832031,
        "volume": 5588232
      },
      {
        "date": "2024-01-26",
        "close": 57798.472656,
        "volume": 5629851
      },
      {
        "date": "2024-02-02",
        "close": 58487.71875,
        "volume": 5374724
      },
      {
        "date": "2024-02-09",
        "close": 77294.375,
        "volume": 14728569
      },
      {
        "date": "2024-02-16",
        "close": 74241.992188,
        "volume": 16524402
      },
      {
        "date": "2024-02-23",
        "close": 72666.5625,
        "volume": 9690286
      },
      {
        "date": "2024-03-01",
        "close": 83497.617188,
        "volume": 21157953
      },
      {
        "date": "2024-03-08",
        "close": 99001.257813,
        "volume": 22006213
      },
      {
        "date": "2024-03-15",
        "close": 95144.0625,
        "volume": 8107950
      },
      {
        "date": "2024-03-22",
        "close": 92770.40625,
        "volume": 5839111
      },
      {
        "date": "2024-03-29",
        "close": 132232.453125,
        "volume": 29706618
      },
      {
        "date": "2024-04-05",
        "close": 134210.484375,
        "volume": 19552920
      },
      {
        "date": "2024-04-12",
        "close": 143902.921875,
        "volume": 12406940
      },
      {
        "date": "2024-04-19",
        "close": 134902.8125,
        "volume": 10928269
      },
      {
        "date": "2024-04-26",
        "close": 135694.015625,
        "volume": 12122458
      },
      {
        "date": "2024-05-03",
        "close": 128573.0625,
        "volume": 4360043
      },
      {
        "date": "2024-05-10",
        "close": 137573.171875,
        "volume": 5509910
      },
      {
        "date": "2024-05-17",
        "close": 138364.390625,
        "volume": 5737299
      },
      {
        "date": "2024-05-24",
        "close": 146078.78125,
        "volume": 10139797
      },
      {
        "date": "2024-05-31",
        "close": 159925.09375,
        "volume": 15907176
      },
      {
        "date": "2024-06-07",
        "close": 155078.890625,
        "volume": 15935911
      },
      {
        "date": "2024-06-14",
        "close": 177925.328125,
        "volume": 15597908
      },
      {
        "date": "2024-06-21",
        "close": 178320.9375,
        "volume": 5601827
      },
      {
        "date": "2024-06-28",
        "close": 170408.75,
        "volume": 5097477
      },
      {
        "date": "2024-07-05",
        "close": 163584.5,
        "volume": 7061221
      },
      {
        "date": "2024-07-12",
        "close": 158738.28125,
        "volume": 4269640
      },
      {
        "date": "2024-07-19",
        "close": 149342.546875,
        "volume": 6278108
      },
      {
        "date": "2024-07-26",
        "close": 135990.734375,
        "volume": 6463438
      },
      {
        "date": "2024-08-02",
        "close": 114133.3125,
        "volume": 8550996
      },
      {
        "date": "2024-08-09",
        "close": 107309.054688,
        "volume": 9125063
      },
      {
        "date": "2024-08-16",
        "close": 126298.304688,
        "volume": 7180805
      },
      {
        "date": "2024-08-23",
        "close": 116506.96875,
        "volume": 3953742
      },
      {
        "date": "2024-08-30",
        "close": 113243.1875,
        "volume": 5653150
      },
      {
        "date": "2024-09-06",
        "close": 95440.773438,
        "volume": 4533142
      },
      {
        "date": "2024-09-13",
        "close": 98407.84375,
        "volume": 3955636
      },
      {
        "date": "2024-09-20",
        "close": 99199.054688,
        "volume": 2198266
      },
      {
        "date": "2024-09-27",
        "close": 111759.65625,
        "volume": 6443897
      },
      {
        "date": "2024-10-04",
        "close": 106221.125,
        "volume": 1728492
      },
      {
        "date": "2024-10-11",
        "close": 108298.070313,
        "volume": 2358712
      },
      {
        "date": "2024-10-18",
        "close": 103056.25,
        "volume": 8340246
      },
      {
        "date": "2024-10-25",
        "close": 96726.5,
        "volume": 4847527
      },
      {
        "date": "2024-11-01",
        "close": 91781.382813,
        "volume": 5552074
      },
      {
        "date": "2024-11-08",
        "close": 93166.015625,
        "volume": 3655937
      },
      {
        "date": "2024-11-15",
        "close": 80803.21875,
        "volume": 4319495
      },
      {
        "date": "2024-11-22",
        "close": 82484.5625,
        "volume": 2402813
      },
      {
        "date": "2024-11-29",
        "close": 73781.15625,
        "volume": 2961507
      },
      {
        "date": "2024-12-06",
        "close": 71506.398438,
        "volume": 2680058
      },
      {
        "date": "2024-12-13",
        "close": 82088.953125,
        "volume": 5507353
      },
      {
        "date": "2024-12-20",
        "close": 78924.078125,
        "volume": 3831744
      },
      {
        "date": "2024-12-27",
        "close": 82286.75,
        "volume": 2820585
      },
      {
        "date": "2025-01-03",
        "close": 92275.898438,
        "volume": 2637345
      },
      {
        "date": "2025-01-10",
        "close": 111660.757813,
        "volume": 11475044
      },
      {
        "date": "2025-01-17",
        "close": 111265.148438,
        "volume": 6155411
      },
      {
        "date": "2025-01-24",
        "close": 119276.242188,
        "volume": 8162171
      },
      {
        "date": "2025-01-31",
        "close": 111957.460938,
        "volume": 1615426
      },
      {
        "date": "2025-02-07",
        "close": 104836.492188,
        "volume": 4924228
      },
      {
        "date": "2025-02-14",
        "close": 99396.867188,
        "volume": 5340217
      },
      {
        "date": "2025-02-21",
        "close": 104737.59375,
        "volume": 7713804
      },
      {
        "date": "2025-02-28",
        "close": 92473.695313,
        "volume": 4444833
      },
      {
        "date": "2025-03-07",
        "close": 87130.039063,
        "volume": 3012435
      },
      {
        "date": "2025-03-14",
        "close": 87528.796875,
        "volume": 3738457
      },
      {
        "date": "2025-03-21",
        "close": 90021.078125,
        "volume": 4294157
      },
      {
        "date": "2025-03-28",
        "close": 76263.703125,
        "volume": 2215121
      },
      {
        "date": "2025-04-04",
        "close": 65297.679688,
        "volume": 5737224
      },
      {
        "date": "2025-04-11",
        "close": 68487.796875,
        "volume": 7001032
      },
      {
        "date": "2025-04-18",
        "close": 72973.898438,
        "volume": 6888209
      },
      {
        "date": "2025-04-25",
        "close": 82245.171875,
        "volume": 11489761
      },
      {
        "date": "2025-05-02",
        "close": 76064.320313,
        "volume": 4262595
      },
      {
        "date": "2025-05-09",
        "close": 77160.921875,
        "volume": 2618688
      },
      {
        "date": "2025-05-16",
        "close": 91217.375,
        "volume": 9750685
      },
      {
        "date": "2025-05-23",
        "close": 78157.835938,
        "volume": 4958113
      },
      {
        "date": "2025-05-30",
        "close": 80151.65625,
        "volume": 3961694
      },
      {
        "date": "2025-06-06",
        "close": 82444.554688,
        "volume": 2350529
      },
      {
        "date": "2025-06-13",
        "close": 86531.890625,
        "volume": 6323579
      },
      {
        "date": "2025-06-20",
        "close": 92712.742188,
        "volume": 9166354
      },
      {
        "date": "2025-06-27",
        "close": 102582.15625,
        "volume": 10701558
      },
      {
        "date": "2025-07-04",
        "close": 94008.726563,
        "volume": 4312353
      },
      {
        "date": "2025-07-11",
        "close": 95105.328125,
        "volume": 2669136
      },
      {
        "date": "2025-07-18",
        "close": 87528.796875,
        "volume": 3072360
      },
      {
        "date": "2025-07-25",
        "close": 85435.289063,
        "volume": 1908902
      },
      {
        "date": "2025-08-01",
        "close": 86531.890625,
        "volume": 4202231
      },
      {
        "date": "2025-08-08",
        "close": 86731.273438,
        "volume": 1882236
      },
      {
        "date": "2025-08-15",
        "close": 92712.742188,
        "volume": 2679703
      },
      {
        "date": "2025-08-22",
        "close": 86531.890625,
        "volume": 2523030
      },
      {
        "date": "2025-08-29",
        "close": 86731.273438,
        "volume": 1769356
      },
      {
        "date": "2025-09-05",
        "close": 82643.9375,
        "volume": 1992163
      },
      {
        "date": "2025-09-12",
        "close": 90619.226563,
        "volume": 4260224
      },
      {
        "date": "2025-09-19",
        "close": 93909.03125,
        "volume": 3294974
      },
      {
        "date": "2025-09-26",
        "close": 89522.625,
        "volume": 3726688
      },
      {
        "date": "2025-10-03",
        "close": 99890.5,
        "volume": 7011248
      },
      {
        "date": "2025-10-10",
        "close": 118732.117188,
        "volume": 4838068
      },
      {
        "date": "2025-10-17",
        "close": 141860.453125,
        "volume": 15112226
      },
      {
        "date": "2025-10-24",
        "close": 149237.609375,
        "volume": 9199797
      },
      {
        "date": "2025-10-31",
        "close": 143256.140625,
        "volume": 9365118
      },
      {
        "date": "2025-11-07",
        "close": 126807.101563,
        "volume": 9403494
      },
      {
        "date": "2025-11-14",
        "close": 125212.039063,
        "volume": 5748580
      },
      {
        "date": "2025-11-21",
        "close": 119729.03125,
        "volume": 6385968
      },
      {
        "date": "2025-11-28",
        "close": 123218.21875,
        "volume": 4891034
      },
      {
        "date": "2025-12-05",
        "close": 118732.117188,
        "volume": 4643977
      },
      {
        "date": "2025-12-12",
        "close": 119828.71875,
        "volume": 4617688
      },
      {
        "date": "2025-12-19",
        "close": 116040.460938,
        "volume": 2867596
      },
      {
        "date": "2025-12-26",
        "close": 132190.421875,
        "volume": 8765914
      },
      {
        "date": "2026-01-02",
        "close": 144053.65625,
        "volume": 6906639
      },
      {
        "date": "2026-01-09",
        "close": 175755.4375,
        "volume": 25509703
      },
      {
        "date": "2026-01-16",
        "close": 177948.640625,
        "volume": 9664177
      },
      {
        "date": "2026-01-23",
        "close": 170571.5,
        "volume": 4634607
      },
      {
        "date": "2026-01-30",
        "close": 210348.25,
        "volume": 16120036
      },
      {
        "date": "2026-02-06",
        "close": 195394.59375,
        "volume": 8817858
      },
      {
        "date": "2026-02-13",
        "close": 201874.515625,
        "volume": 9746260
      },
      {
        "date": "2026-02-20",
        "close": 199880.6875,
        "volume": 1653214
      },
      {
        "date": "2026-02-27",
        "close": 322500.75,
        "volume": 16354494
      },
      {
        "date": "2026-03-06",
        "close": 333500.0,
        "volume": 12418117
      },
      {
        "date": "2026-03-13",
        "close": 305500.0,
        "volume": 5834748
      },
      {
        "date": "2026-03-20",
        "close": 309500.0,
        "volume": 3925171
      },
      {
        "date": "2026-03-27",
        "close": 278000.0,
        "volume": 3741383
      },
      {
        "date": "2026-04-03",
        "close": 260000.0,
        "volume": 3677480
      },
      {
        "date": "2026-04-10",
        "close": 286000.0,
        "volume": 3917973
      },
      {
        "date": "2026-04-17",
        "close": 286500.0,
        "volume": 2661731
      },
      {
        "date": "2026-04-24",
        "close": 295500.0,
        "volume": 3115442
      },
      {
        "date": "2026-05-01",
        "close": 368000.0,
        "volume": 10525157
      },
      {
        "date": "2026-05-08",
        "close": 390000.0,
        "volume": 4437703
      },
      {
        "date": "2026-05-15",
        "close": 369000.0,
        "volume": 6559172
      },
      {
        "date": "2026-05-22",
        "close": 320500.0,
        "volume": 6967316
      },
      {
        "date": "2026-05-29",
        "close": 282000.0,
        "volume": 5860845
      },
      {
        "date": "2026-06-05",
        "close": 283000.0,
        "volume": 967822
      },
      {
        "date": "2026-06-12",
        "close": 361000.0,
        "volume": 6018622
      },
      {
        "date": "2026-06-19",
        "close": 295000.0,
        "volume": 4125736
      },
      {
        "date": "2026-06-26",
        "close": 257500.0,
        "volume": 851169
      },
      {
        "date": "2026-07-03",
        "close": 232500.0,
        "volume": 824813
      },
      {
        "date": "2026-07-10",
        "close": 222000.0,
        "volume": 4146242
      },
      {
        "date": "2026-07-17",
        "close": 242500.0,
        "volume": 5421039
      },
      {
        "date": "2026-07-24",
        "close": 200000.0,
        "volume": 4121790
      },
      {
        "date": "2026-07-31",
        "close": 214500.0,
        "volume": 6222914
      },
      {
        "date": "2026-08-07",
        "close": 192300.0,
        "volume": 3352964
      }
    ],
    "sharemaestro_context": {
      "trend": 268760.63125,
      "fair_value": 130471.125626,
      "market_activity": -9.852831,
      "market_dynamics": -1.213366,
      "relative_strength": -16.749313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.037953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.183493,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.29718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.202379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.737273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.903929
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.016572
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 3.709934
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.146453
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619612
      }
    ]
  }
}