{
  "ticker": {
    "uuid": "e6fcabee-c4c3-4375-a93e-9b1c345dc485",
    "symbol": "300490",
    "name": "HNAC Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.44,
    "boundary_margin": 0.262712,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.547343,
    "volatility_stability": 0.7053,
    "risk_context": 0.1827,
    "current_regime": {
      "move": 0.402353,
      "interruption": -0.480685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.399,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.34,
        "direction_boundary": 14.98,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512217
      },
      {
        "date": "2023-08-04",
        "close": 15.33,
        "direction_boundary": 15.23,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495455
      },
      {
        "date": "2023-08-11",
        "close": 14.23,
        "direction_boundary": 15.05,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477029
      },
      {
        "date": "2023-08-18",
        "close": 13.97,
        "direction_boundary": 13.8,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451975
      },
      {
        "date": "2023-08-25",
        "close": 12.84,
        "direction_boundary": 13.84,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419276
      },
      {
        "date": "2023-09-01",
        "close": 13.76,
        "direction_boundary": 14.87,
        "core_momentum": -0.074647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428127
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "direction_boundary": 13.82,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428325
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "direction_boundary": 12.44,
        "core_momentum": -0.017685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2023-09-22",
        "close": 12.24,
        "direction_boundary": 12.1,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396343
      },
      {
        "date": "2023-09-29",
        "close": 12.42,
        "direction_boundary": 10.65,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397103
      },
      {
        "date": "2023-10-27",
        "close": 12.08,
        "direction_boundary": 10.79,
        "core_momentum": 0.119555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401323
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 12.39,
        "core_momentum": -0.033091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "direction_boundary": 11.09,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403717
      },
      {
        "date": "2023-11-17",
        "close": 12.86,
        "direction_boundary": 12.2,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354484
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 12.23,
        "core_momentum": -0.01063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361826
      },
      {
        "date": "2023-12-01",
        "close": 12.15,
        "direction_boundary": 12.06,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360235
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "direction_boundary": 13.06,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365159
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 13.98,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2023-12-22",
        "close": 11.02,
        "direction_boundary": 13.77,
        "core_momentum": -0.19971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "direction_boundary": 12.81,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325388
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "direction_boundary": 11.28,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2024-01-12",
        "close": 11.24,
        "direction_boundary": 11.53,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2024-01-19",
        "close": 10.55,
        "direction_boundary": 13.55,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2024-01-26",
        "close": 9.97,
        "direction_boundary": 13.12,
        "core_momentum": -0.240091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "direction_boundary": 14.65,
        "core_momentum": -0.462116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424819
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "direction_boundary": 16.059999,
        "core_momentum": -0.521171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "direction_boundary": 17.959999,
        "core_momentum": -0.510579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480115
      },
      {
        "date": "2024-03-08",
        "close": 9.12,
        "direction_boundary": 18.25,
        "core_momentum": -0.500274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2024-03-15",
        "close": 9.49,
        "direction_boundary": 17.139999,
        "core_momentum": -0.446324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461328
      },
      {
        "date": "2024-03-22",
        "close": 9.53,
        "direction_boundary": 17.629999,
        "core_momentum": -0.459444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459192
      },
      {
        "date": "2024-03-29",
        "close": 9.07,
        "direction_boundary": 15.33,
        "core_momentum": -0.40835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "direction_boundary": 15.2,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462271
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468351
      },
      {
        "date": "2024-04-19",
        "close": 8.21,
        "direction_boundary": 14.58,
        "core_momentum": -0.4369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536544
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "direction_boundary": 14.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5338
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "direction_boundary": 14.01,
        "core_momentum": -0.385439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538359
      },
      {
        "date": "2024-05-10",
        "close": 8.91,
        "direction_boundary": 14.0,
        "core_momentum": -0.363571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542325
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "direction_boundary": 14.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542119
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "direction_boundary": 16.09,
        "core_momentum": -0.482909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535431
      },
      {
        "date": "2024-05-31",
        "close": 8.41,
        "direction_boundary": 15.89,
        "core_momentum": -0.470736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532825
      },
      {
        "date": "2024-06-07",
        "close": 7.34,
        "direction_boundary": 16.17,
        "core_momentum": -0.546073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558164
      },
      {
        "date": "2024-06-14",
        "close": 7.53,
        "direction_boundary": 15.83,
        "core_momentum": -0.524321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559064
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "direction_boundary": 14.82,
        "core_momentum": -0.503374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559083
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "direction_boundary": 16.530001,
        "core_momentum": -0.566848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559271
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "direction_boundary": 16.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550744
      },
      {
        "date": "2024-07-12",
        "close": 7.23,
        "direction_boundary": 17.16,
        "core_momentum": -0.578671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551176
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "direction_boundary": 17.34,
        "core_momentum": -0.594002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549529
      },
      {
        "date": "2024-07-26",
        "close": 7.21,
        "direction_boundary": 16.5,
        "core_momentum": -0.56303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54844
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "direction_boundary": 15.18,
        "core_momentum": -0.523715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545536
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "direction_boundary": 15.34,
        "core_momentum": -0.531943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44079
      },
      {
        "date": "2024-08-16",
        "close": 7.67,
        "direction_boundary": 15.33,
        "core_momentum": -0.499674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449985
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 14.23,
        "core_momentum": -0.504568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420957
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "direction_boundary": 13.97,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420721
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "direction_boundary": 12.84,
        "core_momentum": -0.477414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422661
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "direction_boundary": 13.76,
        "core_momentum": -0.539244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420288
      },
      {
        "date": "2024-09-20",
        "close": 6.38,
        "direction_boundary": 13.1,
        "core_momentum": -0.512977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420493
      },
      {
        "date": "2024-09-27",
        "close": 7.33,
        "direction_boundary": 12.22,
        "core_momentum": -0.400164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468349
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "direction_boundary": 12.24,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "direction_boundary": 12.42,
        "core_momentum": -0.377617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519719
      },
      {
        "date": "2024-10-18",
        "close": 8.01,
        "direction_boundary": 12.35,
        "core_momentum": -0.351417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447092
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "direction_boundary": 11.7,
        "core_momentum": -0.259829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460182
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "direction_boundary": 12.08,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464303
      },
      {
        "date": "2024-11-08",
        "close": 9.29,
        "direction_boundary": 11.98,
        "core_momentum": -0.224541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502348
      },
      {
        "date": "2024-11-15",
        "close": 10.02,
        "direction_boundary": 12.3,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506587
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "direction_boundary": 12.86,
        "core_momentum": -0.272939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516425
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "direction_boundary": 12.1,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517487
      },
      {
        "date": "2024-12-06",
        "close": 9.56,
        "direction_boundary": 12.15,
        "core_momentum": -0.213169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479166
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48174
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "direction_boundary": 11.25,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483806
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "direction_boundary": 11.02,
        "core_momentum": -0.247731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495558
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "direction_boundary": 11.61,
        "core_momentum": -0.378122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534179
      },
      {
        "date": "2025-01-10",
        "close": 7.15,
        "direction_boundary": 11.08,
        "core_momentum": -0.354693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533922
      },
      {
        "date": "2025-01-17",
        "close": 7.49,
        "direction_boundary": 11.24,
        "core_momentum": -0.33363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536363
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "direction_boundary": 10.55,
        "core_momentum": -0.301422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536028
      },
      {
        "date": "2025-01-31",
        "close": 7.18,
        "direction_boundary": 9.97,
        "core_momentum": -0.27984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537316
      },
      {
        "date": "2025-02-07",
        "close": 7.76,
        "direction_boundary": 7.88,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547924
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "direction_boundary": 7.69,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541131
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "direction_boundary": 8.79,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565526
      },
      {
        "date": "2025-02-28",
        "close": 9.22,
        "direction_boundary": 9.2,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555122
      },
      {
        "date": "2025-03-07",
        "close": 9.06,
        "direction_boundary": 9.12,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556676
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 9.49,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550392
      },
      {
        "date": "2025-03-21",
        "close": 8.7,
        "direction_boundary": 9.53,
        "core_momentum": -0.087093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551901
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "direction_boundary": 9.07,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530212
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "direction_boundary": 9.52,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488579
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494009
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "direction_boundary": 8.21,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490892
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "direction_boundary": 8.16,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476459
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "direction_boundary": 8.61,
        "core_momentum": -0.155633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468819
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "direction_boundary": 8.91,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430043
      },
      {
        "date": "2025-05-16",
        "close": 7.74,
        "direction_boundary": 8.47,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413851
      },
      {
        "date": "2025-05-23",
        "close": 7.54,
        "direction_boundary": 8.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405747
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "direction_boundary": 8.41,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407691
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "direction_boundary": 7.34,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426936
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 7.53,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434728
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44421
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "direction_boundary": 7.16,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431133
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "direction_boundary": 7.12,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383635
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "direction_boundary": 7.23,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2025-07-18",
        "close": 8.8,
        "direction_boundary": 7.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "direction_boundary": 7.21,
        "core_momentum": 0.39251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417012
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "direction_boundary": 7.23,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426287
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "direction_boundary": 7.18,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419552
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "direction_boundary": 7.67,
        "core_momentum": 0.255541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422973
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "direction_boundary": 7.05,
        "core_momentum": 0.356028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374173
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 6.71,
        "core_momentum": 0.445604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2025-09-12",
        "close": 9.92,
        "direction_boundary": 6.34,
        "core_momentum": 0.564669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382705
      },
      {
        "date": "2025-09-19",
        "close": 9.42,
        "direction_boundary": 6.38,
        "core_momentum": 0.476489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "direction_boundary": 7.33,
        "core_momentum": 0.713506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542986
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 8.5,
        "core_momentum": 0.581176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544612
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 7.73,
        "core_momentum": 0.699871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516387
      },
      {
        "date": "2025-10-17",
        "close": 12.87,
        "direction_boundary": 8.01,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518935
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575312
      },
      {
        "date": "2025-10-31",
        "close": 11.89,
        "direction_boundary": 8.08,
        "core_momentum": 0.471535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581543
      },
      {
        "date": "2025-11-07",
        "close": 11.83,
        "direction_boundary": 9.29,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580071
      },
      {
        "date": "2025-11-14",
        "close": 12.14,
        "direction_boundary": 10.02,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580062
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602872
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "direction_boundary": 9.16,
        "core_momentum": 0.527293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685697
      },
      {
        "date": "2025-12-05",
        "close": 12.63,
        "direction_boundary": 9.56,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698352
      },
      {
        "date": "2025-12-12",
        "close": 11.79,
        "direction_boundary": 9.28,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698512
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "direction_boundary": 8.95,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697813
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "direction_boundary": 8.29,
        "core_momentum": 0.499397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70631
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "direction_boundary": 7.22,
        "core_momentum": 0.660665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707854
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 7.15,
        "core_momentum": 0.744056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708731
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "direction_boundary": 7.49,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709893
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "direction_boundary": 7.37,
        "core_momentum": 1.198101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744709
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 7.18,
        "core_momentum": 1.182451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739636
      },
      {
        "date": "2026-02-06",
        "close": 17.129999,
        "direction_boundary": 7.76,
        "core_momentum": 1.207474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744698
      },
      {
        "date": "2026-02-13",
        "close": 16.91,
        "direction_boundary": 7.93,
        "core_momentum": 1.132409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742499
      },
      {
        "date": "2026-02-27",
        "close": 17.16,
        "direction_boundary": 9.24,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74141
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "direction_boundary": 9.22,
        "core_momentum": 1.086768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744451
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "direction_boundary": 9.06,
        "core_momentum": 0.956954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757993
      },
      {
        "date": "2026-03-20",
        "close": 16.17,
        "direction_boundary": 8.85,
        "core_momentum": 0.827119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77468
      },
      {
        "date": "2026-03-27",
        "close": 16.73,
        "direction_boundary": 8.7,
        "core_momentum": 0.922989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768171
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "direction_boundary": 8.15,
        "core_momentum": 0.98773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668604
      },
      {
        "date": "2026-04-10",
        "close": 17.639999,
        "direction_boundary": 7.98,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672055
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "direction_boundary": 7.16,
        "core_momentum": 1.856145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696401
      },
      {
        "date": "2026-04-24",
        "close": 18.780001,
        "direction_boundary": 7.15,
        "core_momentum": 1.626574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709008
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "direction_boundary": 7.16,
        "core_momentum": 1.77933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666374
      },
      {
        "date": "2026-05-08",
        "close": 19.870001,
        "direction_boundary": 7.27,
        "core_momentum": 1.73315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662346
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "direction_boundary": 7.68,
        "core_momentum": 1.497396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665936
      },
      {
        "date": "2026-05-22",
        "close": 17.42,
        "direction_boundary": 7.74,
        "core_momentum": 1.250646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684538
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "direction_boundary": 7.54,
        "core_momentum": 1.074271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684553
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "direction_boundary": 7.72,
        "core_momentum": 0.911917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600456
      },
      {
        "date": "2026-06-12",
        "close": 14.04,
        "direction_boundary": 8.5,
        "core_momentum": 0.651765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586508
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "direction_boundary": 7.94,
        "core_momentum": 0.879093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581814
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 8.5,
        "core_momentum": 0.577647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600553
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "direction_boundary": 8.58,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589391
      },
      {
        "date": "2026-07-10",
        "close": 12.24,
        "direction_boundary": 8.38,
        "core_momentum": 0.460621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595315
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 8.52,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624242
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "direction_boundary": 8.8,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619778
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 10.04,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542097
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "direction_boundary": 9.44,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547343
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.34,
        "volume": 37216663
      },
      {
        "date": "2023-08-04",
        "close": 15.33,
        "volume": 46870148
      },
      {
        "date": "2023-08-11",
        "close": 14.23,
        "volume": 19824059
      },
      {
        "date": "2023-08-18",
        "close": 13.97,
        "volume": 19206830
      },
      {
        "date": "2023-08-25",
        "close": 12.84,
        "volume": 23887307
      },
      {
        "date": "2023-09-01",
        "close": 13.76,
        "volume": 40789816
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "volume": 29087436
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "volume": 92459626
      },
      {
        "date": "2023-09-22",
        "close": 12.24,
        "volume": 47234468
      },
      {
        "date": "2023-09-29",
        "close": 12.42,
        "volume": 31205777
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "volume": 41294341
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "volume": 30420920
      },
      {
        "date": "2023-10-27",
        "close": 12.08,
        "volume": 62038778
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 44637621
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "volume": 41999945
      },
      {
        "date": "2023-11-17",
        "close": 12.86,
        "volume": 75521100
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 53690750
      },
      {
        "date": "2023-12-01",
        "close": 12.15,
        "volume": 35981526
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "volume": 34954339
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 27128306
      },
      {
        "date": "2023-12-22",
        "close": 11.02,
        "volume": 27998931
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "volume": 34779342
      },
      {
        "date": "2024-01-05",
        "close": 11.08,
        "volume": 21723413
      },
      {
        "date": "2024-01-12",
        "close": 11.24,
        "volume": 32130019
      },
      {
        "date": "2024-01-19",
        "close": 10.55,
        "volume": 66269166
      },
      {
        "date": "2024-01-26",
        "close": 9.97,
        "volume": 82949274
      },
      {
        "date": "2024-02-02",
        "close": 7.88,
        "volume": 64007243
      },
      {
        "date": "2024-02-09",
        "close": 7.69,
        "volume": 69708885
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "volume": 67175290
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 86229988
      },
      {
        "date": "2024-03-08",
        "close": 9.12,
        "volume": 53183647
      },
      {
        "date": "2024-03-15",
        "close": 9.49,
        "volume": 64844163
      },
      {
        "date": "2024-03-22",
        "close": 9.53,
        "volume": 43616043
      },
      {
        "date": "2024-03-29",
        "close": 9.07,
        "volume": 46838305
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "volume": 67171434
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 215889682
      },
      {
        "date": "2024-04-19",
        "close": 8.21,
        "volume": 131482914
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "volume": 57365713
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "volume": 36017900
      },
      {
        "date": "2024-05-10",
        "close": 8.91,
        "volume": 73400776
      },
      {
        "date": "2024-05-17",
        "close": 8.47,
        "volume": 53414396
      },
      {
        "date": "2024-05-24",
        "close": 8.32,
        "volume": 59722124
      },
      {
        "date": "2024-05-31",
        "close": 8.41,
        "volume": 93949630
      },
      {
        "date": "2024-06-07",
        "close": 7.34,
        "volume": 58340070
      },
      {
        "date": "2024-06-14",
        "close": 7.53,
        "volume": 26762137
      },
      {
        "date": "2024-06-21",
        "close": 7.36,
        "volume": 36820681
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 35328314
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "volume": 29018626
      },
      {
        "date": "2024-07-12",
        "close": 7.23,
        "volume": 33297274
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "volume": 25352820
      },
      {
        "date": "2024-07-26",
        "close": 7.21,
        "volume": 33557434
      },
      {
        "date": "2024-08-02",
        "close": 7.23,
        "volume": 35241553
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "volume": 33191772
      },
      {
        "date": "2024-08-16",
        "close": 7.67,
        "volume": 122855243
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 107680828
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "volume": 79904005
      },
      {
        "date": "2024-09-06",
        "close": 6.71,
        "volume": 49800594
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "volume": 38376516
      },
      {
        "date": "2024-09-20",
        "close": 6.38,
        "volume": 22632665
      },
      {
        "date": "2024-09-27",
        "close": 7.33,
        "volume": 55409194
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "volume": 33771400
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "volume": 102351451
      },
      {
        "date": "2024-10-18",
        "close": 8.01,
        "volume": 85923872
      },
      {
        "date": "2024-10-25",
        "close": 8.66,
        "volume": 105570028
      },
      {
        "date": "2024-11-01",
        "close": 8.08,
        "volume": 81823406
      },
      {
        "date": "2024-11-08",
        "close": 9.29,
        "volume": 161761727
      },
      {
        "date": "2024-11-15",
        "close": 10.02,
        "volume": 238651177
      },
      {
        "date": "2024-11-22",
        "close": 9.35,
        "volume": 157348944
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "volume": 90378794
      },
      {
        "date": "2024-12-06",
        "close": 9.56,
        "volume": 71627344
      },
      {
        "date": "2024-12-13",
        "close": 9.28,
        "volume": 81884380
      },
      {
        "date": "2024-12-20",
        "close": 8.95,
        "volume": 44185739
      },
      {
        "date": "2024-12-27",
        "close": 8.29,
        "volume": 40049843
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "volume": 25612108
      },
      {
        "date": "2025-01-10",
        "close": 7.15,
        "volume": 29782000
      },
      {
        "date": "2025-01-17",
        "close": 7.49,
        "volume": 27540485
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "volume": 33741120
      },
      {
        "date": "2025-01-31",
        "close": 7.18,
        "volume": 5647500
      },
      {
        "date": "2025-02-07",
        "close": 7.76,
        "volume": 23530600
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "volume": 38646393
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 318725896
      },
      {
        "date": "2025-02-28",
        "close": 9.22,
        "volume": 197772726
      },
      {
        "date": "2025-03-07",
        "close": 9.06,
        "volume": 199342712
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 86007990
      },
      {
        "date": "2025-03-21",
        "close": 8.7,
        "volume": 106785847
      },
      {
        "date": "2025-03-28",
        "close": 8.15,
        "volume": 50512012
      },
      {
        "date": "2025-04-04",
        "close": 7.98,
        "volume": 27356963
      },
      {
        "date": "2025-04-11",
        "close": 7.16,
        "volume": 66946276
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "volume": 36699100
      },
      {
        "date": "2025-04-25",
        "close": 7.16,
        "volume": 33953500
      },
      {
        "date": "2025-05-02",
        "close": 7.27,
        "volume": 21194728
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "volume": 32744716
      },
      {
        "date": "2025-05-16",
        "close": 7.74,
        "volume": 35306230
      },
      {
        "date": "2025-05-23",
        "close": 7.54,
        "volume": 34252616
      },
      {
        "date": "2025-05-30",
        "close": 7.72,
        "volume": 31140205
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "volume": 82981480
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 80836569
      },
      {
        "date": "2025-06-20",
        "close": 8.5,
        "volume": 78344329
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "volume": 138276979
      },
      {
        "date": "2025-07-04",
        "close": 8.38,
        "volume": 77148508
      },
      {
        "date": "2025-07-11",
        "close": 8.52,
        "volume": 73603954
      },
      {
        "date": "2025-07-18",
        "close": 8.8,
        "volume": 85419366
      },
      {
        "date": "2025-07-25",
        "close": 10.04,
        "volume": 376283245
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "volume": 129601691
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "volume": 143625174
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "volume": 87681339
      },
      {
        "date": "2025-08-22",
        "close": 9.56,
        "volume": 72921000
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 88012768
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 85574632
      },
      {
        "date": "2025-09-12",
        "close": 9.92,
        "volume": 141372921
      },
      {
        "date": "2025-09-19",
        "close": 9.42,
        "volume": 71530679
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "volume": 236457261
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 175516125
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 124501270
      },
      {
        "date": "2025-10-17",
        "close": 12.87,
        "volume": 269231542
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 281773788
      },
      {
        "date": "2025-10-31",
        "close": 11.89,
        "volume": 167852708
      },
      {
        "date": "2025-11-07",
        "close": 11.83,
        "volume": 138271198
      },
      {
        "date": "2025-11-14",
        "close": 12.14,
        "volume": 135301209
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 302500739
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "volume": 225167389
      },
      {
        "date": "2025-12-05",
        "close": 12.63,
        "volume": 164114887
      },
      {
        "date": "2025-12-12",
        "close": 11.79,
        "volume": 129271160
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "volume": 78863576
      },
      {
        "date": "2025-12-26",
        "close": 12.43,
        "volume": 222996128
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "volume": 68434616
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 133707224
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "volume": 242046688
      },
      {
        "date": "2026-01-23",
        "close": 16.200001,
        "volume": 402100275
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 291071580
      },
      {
        "date": "2026-02-06",
        "close": 17.129999,
        "volume": 208777151
      },
      {
        "date": "2026-02-13",
        "close": 16.91,
        "volume": 174188468
      },
      {
        "date": "2026-02-27",
        "close": 17.16,
        "volume": 95121781
      },
      {
        "date": "2026-03-06",
        "close": 19.24,
        "volume": 175203853
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "volume": 196095841
      },
      {
        "date": "2026-03-20",
        "close": 16.17,
        "volume": 110807340
      },
      {
        "date": "2026-03-27",
        "close": 16.73,
        "volume": 123362320
      },
      {
        "date": "2026-04-03",
        "close": 16.200001,
        "volume": 124629186
      },
      {
        "date": "2026-04-10",
        "close": 17.639999,
        "volume": 96663086
      },
      {
        "date": "2026-04-17",
        "close": 20.450001,
        "volume": 170201276
      },
      {
        "date": "2026-04-24",
        "close": 18.780001,
        "volume": 233795772
      },
      {
        "date": "2026-05-01",
        "close": 19.9,
        "volume": 122373416
      },
      {
        "date": "2026-05-08",
        "close": 19.870001,
        "volume": 87736129
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "volume": 132678281
      },
      {
        "date": "2026-05-22",
        "close": 17.42,
        "volume": 95826708
      },
      {
        "date": "2026-05-29",
        "close": 15.64,
        "volume": 93040293
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "volume": 15688220
      },
      {
        "date": "2026-06-12",
        "close": 14.04,
        "volume": 13386100
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "volume": 68580418
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 14509720
      },
      {
        "date": "2026-07-03",
        "close": 13.11,
        "volume": 12749000
      },
      {
        "date": "2026-07-10",
        "close": 12.24,
        "volume": 72181085
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 60977565
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "volume": 90615817
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 78716235
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "volume": 71443635
      }
    ],
    "sharemaestro_context": {
      "trend": 15.690667,
      "fair_value": 10.764744,
      "market_activity": -31.136513,
      "market_dynamics": -1.327213,
      "relative_strength": -16.079118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.015475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.214376,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.184697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.447459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.462687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.048287
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.045528
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.325217
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.162673
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.147903
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402353
      }
    ]
  }
}