{
  "ticker": {
    "uuid": "e70397f8-3170-4990-a006-7d081a6e22fc",
    "symbol": "EPI-A",
    "name": "Epiroc AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.320206,
    "boundary_margin": 0.292712,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362069,
    "volatility_stability": 0.9837,
    "risk_context": 0.2762,
    "current_regime": {
      "move": 0.248801,
      "interruption": -0.197867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.253,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.911179,
        "direction_boundary": 161.630402,
        "core_momentum": 0.193533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263845
      },
      {
        "date": "2023-08-25",
        "close": 195.09581,
        "direction_boundary": 156.636353,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2023-09-01",
        "close": 200.414871,
        "direction_boundary": 152.949158,
        "core_momentum": 0.310337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2023-09-08",
        "close": 203.169403,
        "direction_boundary": 155.936264,
        "core_momentum": 0.3029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2023-09-15",
        "close": 203.169403,
        "direction_boundary": 148.935242,
        "core_momentum": 0.364146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2023-09-22",
        "close": 198.800171,
        "direction_boundary": 139.413849,
        "core_momentum": 0.425971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2023-09-29",
        "close": 197.565369,
        "direction_boundary": 149.4953,
        "core_momentum": 0.321549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199013
      },
      {
        "date": "2023-10-06",
        "close": 198.325256,
        "direction_boundary": 150.148758,
        "core_momentum": 0.320858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2023-10-13",
        "close": 199.75,
        "direction_boundary": 153.135849,
        "core_momentum": 0.304397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2023-10-20",
        "close": 188.969376,
        "direction_boundary": 155.981659,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19105
      },
      {
        "date": "2023-10-27",
        "close": 176.610916,
        "direction_boundary": 159.419647,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20897
      },
      {
        "date": "2023-11-03",
        "close": 178.335358,
        "direction_boundary": 163.658295,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209746
      },
      {
        "date": "2023-11-10",
        "close": 177.952148,
        "direction_boundary": 187.064957,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2023-11-17",
        "close": 183.508667,
        "direction_boundary": 178.11676,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203437
      },
      {
        "date": "2023-11-24",
        "close": 186.622238,
        "direction_boundary": 187.206253,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2023-12-01",
        "close": 188.873566,
        "direction_boundary": 189.042999,
        "core_momentum": -0.000896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2023-12-08",
        "close": 190.64592,
        "direction_boundary": 182.685028,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181706
      },
      {
        "date": "2023-12-15",
        "close": 194.669586,
        "direction_boundary": 178.022552,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180917
      },
      {
        "date": "2023-12-22",
        "close": 191.603943,
        "direction_boundary": 180.612823,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173427
      },
      {
        "date": "2023-12-29",
        "close": 193.711578,
        "direction_boundary": 178.823181,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164493
      },
      {
        "date": "2024-01-05",
        "close": 182.263229,
        "direction_boundary": 189.890717,
        "core_momentum": -0.040168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2024-01-12",
        "close": 183.508667,
        "direction_boundary": 198.650558,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-01-19",
        "close": 180.347198,
        "direction_boundary": 200.345993,
        "core_momentum": -0.099821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-01-26",
        "close": 176.563034,
        "direction_boundary": 198.933121,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2024-02-02",
        "close": 178.958084,
        "direction_boundary": 198.367981,
        "core_momentum": -0.097848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2024-02-09",
        "close": 176.084015,
        "direction_boundary": 189.231384,
        "core_momentum": -0.069478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2024-02-16",
        "close": 187.628143,
        "direction_boundary": 191.680359,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202923
      },
      {
        "date": "2024-02-23",
        "close": 186.191132,
        "direction_boundary": 183.815353,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202321
      },
      {
        "date": "2024-03-01",
        "close": 182.885971,
        "direction_boundary": 193.375824,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2024-03-08",
        "close": 188.25087,
        "direction_boundary": 179.718002,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202849
      },
      {
        "date": "2024-03-15",
        "close": 198.118469,
        "direction_boundary": 177.268997,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216256
      },
      {
        "date": "2024-03-22",
        "close": 199.651291,
        "direction_boundary": 178.729004,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2024-03-29",
        "close": 192.657761,
        "direction_boundary": 193.846771,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2024-04-05",
        "close": 204.633011,
        "direction_boundary": 187.677216,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235844
      },
      {
        "date": "2024-04-12",
        "close": 204.728806,
        "direction_boundary": 199.215714,
        "core_momentum": 0.027674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2024-04-19",
        "close": 203.483368,
        "direction_boundary": 198.556366,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2024-04-26",
        "close": 196.298233,
        "direction_boundary": 193.093246,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2024-05-03",
        "close": 196.777237,
        "direction_boundary": 192.904877,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205006
      },
      {
        "date": "2024-05-10",
        "close": 208.848282,
        "direction_boundary": 190.455872,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2024-05-17",
        "close": 210.406555,
        "direction_boundary": 199.309906,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-05-24",
        "close": 216.978745,
        "direction_boundary": 186.78476,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2024-05-31",
        "close": 211.373047,
        "direction_boundary": 191.296478,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2024-06-07",
        "close": 210.793152,
        "direction_boundary": 188.779404,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2024-06-14",
        "close": 204.704224,
        "direction_boundary": 193.386108,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2024-06-21",
        "close": 209.440048,
        "direction_boundary": 185.929901,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2024-06-28",
        "close": 204.414261,
        "direction_boundary": 193.671051,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      },
      {
        "date": "2024-07-05",
        "close": 202.674576,
        "direction_boundary": 190.346634,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210966
      },
      {
        "date": "2024-07-12",
        "close": 208.956818,
        "direction_boundary": 191.106506,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2024-07-19",
        "close": 196.778946,
        "direction_boundary": 191.961365,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230579
      },
      {
        "date": "2024-07-26",
        "close": 192.71965,
        "direction_boundary": 198.515213,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230503
      },
      {
        "date": "2024-08-02",
        "close": 181.169998,
        "direction_boundary": 194.905853,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246952
      },
      {
        "date": "2024-08-09",
        "close": 181.218338,
        "direction_boundary": 194.810867,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245783
      },
      {
        "date": "2024-08-16",
        "close": 187.210602,
        "direction_boundary": 192.911179,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233504
      },
      {
        "date": "2024-08-23",
        "close": 190.35173,
        "direction_boundary": 195.09581,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234356
      },
      {
        "date": "2024-08-30",
        "close": 191.173264,
        "direction_boundary": 200.414871,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232819
      },
      {
        "date": "2024-09-06",
        "close": 180.735077,
        "direction_boundary": 203.169403,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2024-09-13",
        "close": 186.968979,
        "direction_boundary": 203.169403,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236242
      },
      {
        "date": "2024-09-20",
        "close": 189.433578,
        "direction_boundary": 198.800171,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2024-09-27",
        "close": 211.759659,
        "direction_boundary": 197.565369,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279085
      },
      {
        "date": "2024-10-04",
        "close": 209.343414,
        "direction_boundary": 198.325256,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2024-10-11",
        "close": 207.120468,
        "direction_boundary": 199.75,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267924
      },
      {
        "date": "2024-10-18",
        "close": 205.767365,
        "direction_boundary": 188.969376,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-10-25",
        "close": 208.595444,
        "direction_boundary": 176.610916,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2024-11-01",
        "close": 203.621933,
        "direction_boundary": 178.335358,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265812
      },
      {
        "date": "2024-11-08",
        "close": 206.352509,
        "direction_boundary": 177.952148,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252984
      },
      {
        "date": "2024-11-15",
        "close": 193.723618,
        "direction_boundary": 183.508667,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26712
      },
      {
        "date": "2024-11-22",
        "close": 191.139359,
        "direction_boundary": 186.622238,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262888
      },
      {
        "date": "2024-11-29",
        "close": 193.821152,
        "direction_boundary": 188.873566,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262272
      },
      {
        "date": "2024-12-06",
        "close": 203.719452,
        "direction_boundary": 190.64592,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272437
      },
      {
        "date": "2024-12-13",
        "close": 196.01535,
        "direction_boundary": 194.669586,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274628
      },
      {
        "date": "2024-12-20",
        "close": 190.505478,
        "direction_boundary": 191.603943,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2024-12-27",
        "close": 188.652588,
        "direction_boundary": 193.711578,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2025-01-03",
        "close": 188.993912,
        "direction_boundary": 182.263229,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273205
      },
      {
        "date": "2025-01-10",
        "close": 187.043518,
        "direction_boundary": 183.508667,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269117
      },
      {
        "date": "2025-01-17",
        "close": 197.673187,
        "direction_boundary": 180.347198,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268823
      },
      {
        "date": "2025-01-24",
        "close": 211.228485,
        "direction_boundary": 176.563034,
        "core_momentum": 0.196335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2025-01-31",
        "close": 206.840103,
        "direction_boundary": 178.958084,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2025-02-07",
        "close": 205.27977,
        "direction_boundary": 176.084015,
        "core_momentum": 0.165806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268995
      },
      {
        "date": "2025-02-14",
        "close": 210.545853,
        "direction_boundary": 187.628143,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-02-21",
        "close": 213.178909,
        "direction_boundary": 186.191132,
        "core_momentum": 0.144947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2025-02-28",
        "close": 204.402084,
        "direction_boundary": 182.885971,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275008
      },
      {
        "date": "2025-03-07",
        "close": 206.254959,
        "direction_boundary": 188.25087,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261705
      },
      {
        "date": "2025-03-14",
        "close": 208.205368,
        "direction_boundary": 198.118469,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2025-03-21",
        "close": 206.547531,
        "direction_boundary": 199.651291,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258685
      },
      {
        "date": "2025-03-28",
        "close": 200.403763,
        "direction_boundary": 192.657761,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210375
      },
      {
        "date": "2025-04-04",
        "close": 177.437775,
        "direction_boundary": 204.633011,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267868
      },
      {
        "date": "2025-04-11",
        "close": 179.53447,
        "direction_boundary": 204.728806,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2025-04-18",
        "close": 185.580719,
        "direction_boundary": 203.483368,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-04-25",
        "close": 200.891357,
        "direction_boundary": 196.298233,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296817
      },
      {
        "date": "2025-05-02",
        "close": 208.497925,
        "direction_boundary": 196.777237,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2025-05-09",
        "close": 212.42395,
        "direction_boundary": 208.848282,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300139
      },
      {
        "date": "2025-05-16",
        "close": 217.540253,
        "direction_boundary": 210.406555,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2025-05-23",
        "close": 207.110901,
        "direction_boundary": 216.978745,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295424
      },
      {
        "date": "2025-05-30",
        "close": 211.046509,
        "direction_boundary": 211.373047,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295861
      },
      {
        "date": "2025-06-06",
        "close": 213.801422,
        "direction_boundary": 210.793152,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2025-06-13",
        "close": 208.389984,
        "direction_boundary": 204.704224,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2025-06-20",
        "close": 204.454376,
        "direction_boundary": 209.440048,
        "core_momentum": -0.023805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28377
      },
      {
        "date": "2025-06-27",
        "close": 208.980316,
        "direction_boundary": 204.414261,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284379
      },
      {
        "date": "2025-07-04",
        "close": 207.20929,
        "direction_boundary": 202.674576,
        "core_momentum": 0.022374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284893
      },
      {
        "date": "2025-07-11",
        "close": 212.522354,
        "direction_boundary": 208.956818,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2025-07-18",
        "close": 197.271896,
        "direction_boundary": 196.778946,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296414
      },
      {
        "date": "2025-07-25",
        "close": 203.273697,
        "direction_boundary": 192.71965,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28416
      },
      {
        "date": "2025-08-01",
        "close": 192.991943,
        "direction_boundary": 181.169998,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291543
      },
      {
        "date": "2025-08-08",
        "close": 194.320206,
        "direction_boundary": 181.218338,
        "core_momentum": 0.072299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291744
      },
      {
        "date": "2025-08-15",
        "close": 191.466904,
        "direction_boundary": 187.210602,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289494
      },
      {
        "date": "2025-08-22",
        "close": 197.075134,
        "direction_boundary": 190.35173,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292205
      },
      {
        "date": "2025-08-29",
        "close": 194.41861,
        "direction_boundary": 191.173264,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287226
      },
      {
        "date": "2025-09-05",
        "close": 197.173508,
        "direction_boundary": 180.735077,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287696
      },
      {
        "date": "2025-09-12",
        "close": 200.715561,
        "direction_boundary": 186.968979,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28858
      },
      {
        "date": "2025-09-19",
        "close": 198.255798,
        "direction_boundary": 189.433578,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288841
      },
      {
        "date": "2025-09-26",
        "close": 193.828262,
        "direction_boundary": 211.759659,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2025-10-03",
        "close": 204.651154,
        "direction_boundary": 209.343414,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239717
      },
      {
        "date": "2025-10-10",
        "close": 207.20929,
        "direction_boundary": 207.120468,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239754
      },
      {
        "date": "2025-10-17",
        "close": 212.372147,
        "direction_boundary": 205.767365,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238078
      },
      {
        "date": "2025-10-24",
        "close": 220.910721,
        "direction_boundary": 208.595444,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-10-31",
        "close": 199.762863,
        "direction_boundary": 203.621933,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256841
      },
      {
        "date": "2025-11-07",
        "close": 195.245361,
        "direction_boundary": 206.352509,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256733
      },
      {
        "date": "2025-11-14",
        "close": 194.401428,
        "direction_boundary": 193.723618,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253753
      },
      {
        "date": "2025-11-21",
        "close": 190.23143,
        "direction_boundary": 191.139359,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246821
      },
      {
        "date": "2025-11-28",
        "close": 201.152863,
        "direction_boundary": 193.821152,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258501
      },
      {
        "date": "2025-12-05",
        "close": 208.996429,
        "direction_boundary": 203.719452,
        "core_momentum": 0.025903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263724
      },
      {
        "date": "2025-12-12",
        "close": 209.592148,
        "direction_boundary": 196.01535,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-12-19",
        "close": 205.223572,
        "direction_boundary": 190.505478,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261632
      },
      {
        "date": "2025-12-26",
        "close": 204.230713,
        "direction_boundary": 188.652588,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2026-01-02",
        "close": 208.698578,
        "direction_boundary": 188.993912,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2026-01-09",
        "close": 220.612854,
        "direction_boundary": 187.043518,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2026-01-16",
        "close": 227.066422,
        "direction_boundary": 197.673187,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2026-01-23",
        "close": 225.974289,
        "direction_boundary": 211.228485,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2026-01-30",
        "close": 247.916428,
        "direction_boundary": 206.840103,
        "core_momentum": 0.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262679
      },
      {
        "date": "2026-02-06",
        "close": 267.177856,
        "direction_boundary": 205.27977,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2026-02-13",
        "close": 258.242157,
        "direction_boundary": 210.545853,
        "core_momentum": 0.226536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2827
      },
      {
        "date": "2026-02-20",
        "close": 257.348602,
        "direction_boundary": 213.178909,
        "core_momentum": 0.207195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2026-02-27",
        "close": 269.957855,
        "direction_boundary": 204.402084,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2026-03-06",
        "close": 242.852859,
        "direction_boundary": 206.254959,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2026-03-13",
        "close": 237.491425,
        "direction_boundary": 208.205368,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330984
      },
      {
        "date": "2026-03-20",
        "close": 216.542145,
        "direction_boundary": 206.547531,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357604
      },
      {
        "date": "2026-03-27",
        "close": 221.705002,
        "direction_boundary": 200.403763,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2026-04-03",
        "close": 230.640717,
        "direction_boundary": 177.437775,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353113
      },
      {
        "date": "2026-04-10",
        "close": 254.965714,
        "direction_boundary": 179.53447,
        "core_momentum": 0.420149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2026-04-17",
        "close": 253.079285,
        "direction_boundary": 185.580719,
        "core_momentum": 0.363715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2026-04-24",
        "close": 248.412857,
        "direction_boundary": 200.891357,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2026-05-01",
        "close": 261.717163,
        "direction_boundary": 208.497925,
        "core_momentum": 0.255251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348783
      },
      {
        "date": "2026-05-08",
        "close": 267.899994,
        "direction_boundary": 212.42395,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2026-05-15",
        "close": 271.5,
        "direction_boundary": 217.540253,
        "core_momentum": 0.248045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2026-05-22",
        "close": 264.700012,
        "direction_boundary": 207.110901,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345799
      },
      {
        "date": "2026-05-29",
        "close": 274.700012,
        "direction_boundary": 211.046509,
        "core_momentum": 0.301609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2026-06-05",
        "close": 273.200012,
        "direction_boundary": 213.801422,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2026-06-12",
        "close": 266.5,
        "direction_boundary": 208.389984,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344095
      },
      {
        "date": "2026-06-19",
        "close": 277.200012,
        "direction_boundary": 204.454376,
        "core_momentum": 0.355804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343656
      },
      {
        "date": "2026-06-26",
        "close": 255.899994,
        "direction_boundary": 208.980316,
        "core_momentum": 0.224517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2026-07-03",
        "close": 267.200012,
        "direction_boundary": 207.20929,
        "core_momentum": 0.289518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2026-07-10",
        "close": 257.600006,
        "direction_boundary": 212.522354,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367766
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "direction_boundary": 197.271896,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39014
      },
      {
        "date": "2026-07-24",
        "close": 247.600006,
        "direction_boundary": 203.273697,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396317
      },
      {
        "date": "2026-07-31",
        "close": 244.100006,
        "direction_boundary": 192.991943,
        "core_momentum": 0.26482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375394
      },
      {
        "date": "2026-08-07",
        "close": 251.199997,
        "direction_boundary": 194.320206,
        "core_momentum": 0.292712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.911179,
        "volume": 3165111
      },
      {
        "date": "2023-08-25",
        "close": 195.09581,
        "volume": 4776802
      },
      {
        "date": "2023-09-01",
        "close": 200.414871,
        "volume": 3994539
      },
      {
        "date": "2023-09-08",
        "close": 203.169403,
        "volume": 3381654
      },
      {
        "date": "2023-09-15",
        "close": 203.169403,
        "volume": 4336300
      },
      {
        "date": "2023-09-22",
        "close": 198.800171,
        "volume": 3093326
      },
      {
        "date": "2023-09-29",
        "close": 197.565369,
        "volume": 4494798
      },
      {
        "date": "2023-10-06",
        "close": 198.325256,
        "volume": 3807750
      },
      {
        "date": "2023-10-13",
        "close": 199.75,
        "volume": 4015085
      },
      {
        "date": "2023-10-20",
        "close": 188.969376,
        "volume": 3797483
      },
      {
        "date": "2023-10-27",
        "close": 176.610916,
        "volume": 7638856
      },
      {
        "date": "2023-11-03",
        "close": 178.335358,
        "volume": 5424665
      },
      {
        "date": "2023-11-10",
        "close": 177.952148,
        "volume": 4436069
      },
      {
        "date": "2023-11-17",
        "close": 183.508667,
        "volume": 4461653
      },
      {
        "date": "2023-11-24",
        "close": 186.622238,
        "volume": 3916761
      },
      {
        "date": "2023-12-01",
        "close": 188.873566,
        "volume": 4455103
      },
      {
        "date": "2023-12-08",
        "close": 190.64592,
        "volume": 3278551
      },
      {
        "date": "2023-12-15",
        "close": 194.669586,
        "volume": 5718736
      },
      {
        "date": "2023-12-22",
        "close": 191.603943,
        "volume": 4043080
      },
      {
        "date": "2023-12-29",
        "close": 193.711578,
        "volume": 1531313
      },
      {
        "date": "2024-01-05",
        "close": 182.263229,
        "volume": 2996835
      },
      {
        "date": "2024-01-12",
        "close": 183.508667,
        "volume": 3962321
      },
      {
        "date": "2024-01-19",
        "close": 180.347198,
        "volume": 4003295
      },
      {
        "date": "2024-01-26",
        "close": 176.563034,
        "volume": 9261655
      },
      {
        "date": "2024-02-02",
        "close": 178.958084,
        "volume": 6792021
      },
      {
        "date": "2024-02-09",
        "close": 176.084015,
        "volume": 3895001
      },
      {
        "date": "2024-02-16",
        "close": 187.628143,
        "volume": 4952260
      },
      {
        "date": "2024-02-23",
        "close": 186.191132,
        "volume": 5076096
      },
      {
        "date": "2024-03-01",
        "close": 182.885971,
        "volume": 5378077
      },
      {
        "date": "2024-03-08",
        "close": 188.25087,
        "volume": 4347412
      },
      {
        "date": "2024-03-15",
        "close": 198.118469,
        "volume": 5329651
      },
      {
        "date": "2024-03-22",
        "close": 199.651291,
        "volume": 4851935
      },
      {
        "date": "2024-03-29",
        "close": 192.657761,
        "volume": 3160694
      },
      {
        "date": "2024-04-05",
        "close": 204.633011,
        "volume": 4156322
      },
      {
        "date": "2024-04-12",
        "close": 204.728806,
        "volume": 4859910
      },
      {
        "date": "2024-04-19",
        "close": 203.483368,
        "volume": 3985372
      },
      {
        "date": "2024-04-26",
        "close": 196.298233,
        "volume": 7610092
      },
      {
        "date": "2024-05-03",
        "close": 196.777237,
        "volume": 3506166
      },
      {
        "date": "2024-05-10",
        "close": 208.848282,
        "volume": 3449765
      },
      {
        "date": "2024-05-17",
        "close": 210.406555,
        "volume": 3671364
      },
      {
        "date": "2024-05-24",
        "close": 216.978745,
        "volume": 5478810
      },
      {
        "date": "2024-05-31",
        "close": 211.373047,
        "volume": 5899873
      },
      {
        "date": "2024-06-07",
        "close": 210.793152,
        "volume": 2441608
      },
      {
        "date": "2024-06-14",
        "close": 204.704224,
        "volume": 3064597
      },
      {
        "date": "2024-06-21",
        "close": 209.440048,
        "volume": 4155782
      },
      {
        "date": "2024-06-28",
        "close": 204.414261,
        "volume": 3500600
      },
      {
        "date": "2024-07-05",
        "close": 202.674576,
        "volume": 2770692
      },
      {
        "date": "2024-07-12",
        "close": 208.956818,
        "volume": 2640788
      },
      {
        "date": "2024-07-19",
        "close": 196.778946,
        "volume": 4535547
      },
      {
        "date": "2024-07-26",
        "close": 192.71965,
        "volume": 4242935
      },
      {
        "date": "2024-08-02",
        "close": 181.169998,
        "volume": 4514471
      },
      {
        "date": "2024-08-09",
        "close": 181.218338,
        "volume": 3222512
      },
      {
        "date": "2024-08-16",
        "close": 187.210602,
        "volume": 3887932
      },
      {
        "date": "2024-08-23",
        "close": 190.35173,
        "volume": 2641807
      },
      {
        "date": "2024-08-30",
        "close": 191.173264,
        "volume": 3546689
      },
      {
        "date": "2024-09-06",
        "close": 180.735077,
        "volume": 3734964
      },
      {
        "date": "2024-09-13",
        "close": 186.968979,
        "volume": 3249683
      },
      {
        "date": "2024-09-20",
        "close": 189.433578,
        "volume": 5939251
      },
      {
        "date": "2024-09-27",
        "close": 211.759659,
        "volume": 6912921
      },
      {
        "date": "2024-10-04",
        "close": 209.343414,
        "volume": 5408991
      },
      {
        "date": "2024-10-11",
        "close": 207.120468,
        "volume": 4677062
      },
      {
        "date": "2024-10-18",
        "close": 205.767365,
        "volume": 4529624
      },
      {
        "date": "2024-10-25",
        "close": 208.595444,
        "volume": 4984004
      },
      {
        "date": "2024-11-01",
        "close": 203.621933,
        "volume": 5002710
      },
      {
        "date": "2024-11-08",
        "close": 206.352509,
        "volume": 3520044
      },
      {
        "date": "2024-11-15",
        "close": 193.723618,
        "volume": 4337684
      },
      {
        "date": "2024-11-22",
        "close": 191.139359,
        "volume": 3521111
      },
      {
        "date": "2024-11-29",
        "close": 193.821152,
        "volume": 5639111
      },
      {
        "date": "2024-12-06",
        "close": 203.719452,
        "volume": 4055524
      },
      {
        "date": "2024-12-13",
        "close": 196.01535,
        "volume": 5303834
      },
      {
        "date": "2024-12-20",
        "close": 190.505478,
        "volume": 4427762
      },
      {
        "date": "2024-12-27",
        "close": 188.652588,
        "volume": 1167947
      },
      {
        "date": "2025-01-03",
        "close": 188.993912,
        "volume": 1903784
      },
      {
        "date": "2025-01-10",
        "close": 187.043518,
        "volume": 3053640
      },
      {
        "date": "2025-01-17",
        "close": 197.673187,
        "volume": 4856349
      },
      {
        "date": "2025-01-24",
        "close": 211.228485,
        "volume": 6778566
      },
      {
        "date": "2025-01-31",
        "close": 206.840103,
        "volume": 6742355
      },
      {
        "date": "2025-02-07",
        "close": 205.27977,
        "volume": 5114199
      },
      {
        "date": "2025-02-14",
        "close": 210.545853,
        "volume": 4154279
      },
      {
        "date": "2025-02-21",
        "close": 213.178909,
        "volume": 5048232
      },
      {
        "date": "2025-02-28",
        "close": 204.402084,
        "volume": 6023936
      },
      {
        "date": "2025-03-07",
        "close": 206.254959,
        "volume": 7195617
      },
      {
        "date": "2025-03-14",
        "close": 208.205368,
        "volume": 7496374
      },
      {
        "date": "2025-03-21",
        "close": 206.547531,
        "volume": 4725604
      },
      {
        "date": "2025-03-28",
        "close": 200.403763,
        "volume": 4393097
      },
      {
        "date": "2025-04-04",
        "close": 177.437775,
        "volume": 5495939
      },
      {
        "date": "2025-04-11",
        "close": 179.53447,
        "volume": 7710281
      },
      {
        "date": "2025-04-18",
        "close": 185.580719,
        "volume": 4351199
      },
      {
        "date": "2025-04-25",
        "close": 200.891357,
        "volume": 3828078
      },
      {
        "date": "2025-05-02",
        "close": 208.497925,
        "volume": 5177800
      },
      {
        "date": "2025-05-09",
        "close": 212.42395,
        "volume": 5509478
      },
      {
        "date": "2025-05-16",
        "close": 217.540253,
        "volume": 5696753
      },
      {
        "date": "2025-05-23",
        "close": 207.110901,
        "volume": 6798208
      },
      {
        "date": "2025-05-30",
        "close": 211.046509,
        "volume": 4732612
      },
      {
        "date": "2025-06-06",
        "close": 213.801422,
        "volume": 2924174
      },
      {
        "date": "2025-06-13",
        "close": 208.389984,
        "volume": 3759189
      },
      {
        "date": "2025-06-20",
        "close": 204.454376,
        "volume": 3511168
      },
      {
        "date": "2025-06-27",
        "close": 208.980316,
        "volume": 3661415
      },
      {
        "date": "2025-07-04",
        "close": 207.20929,
        "volume": 7056279
      },
      {
        "date": "2025-07-11",
        "close": 212.522354,
        "volume": 2989921
      },
      {
        "date": "2025-07-18",
        "close": 197.271896,
        "volume": 6999215
      },
      {
        "date": "2025-07-25",
        "close": 203.273697,
        "volume": 4530453
      },
      {
        "date": "2025-08-01",
        "close": 192.991943,
        "volume": 4005972
      },
      {
        "date": "2025-08-08",
        "close": 194.320206,
        "volume": 5159532
      },
      {
        "date": "2025-08-15",
        "close": 191.466904,
        "volume": 4666334
      },
      {
        "date": "2025-08-22",
        "close": 197.075134,
        "volume": 5042515
      },
      {
        "date": "2025-08-29",
        "close": 194.41861,
        "volume": 5170814
      },
      {
        "date": "2025-09-05",
        "close": 197.173508,
        "volume": 4418335
      },
      {
        "date": "2025-09-12",
        "close": 200.715561,
        "volume": 7508073
      },
      {
        "date": "2025-09-19",
        "close": 198.255798,
        "volume": 6641928
      },
      {
        "date": "2025-09-26",
        "close": 193.828262,
        "volume": 7783473
      },
      {
        "date": "2025-10-03",
        "close": 204.651154,
        "volume": 9026540
      },
      {
        "date": "2025-10-10",
        "close": 207.20929,
        "volume": 9884279
      },
      {
        "date": "2025-10-17",
        "close": 212.372147,
        "volume": 5391523
      },
      {
        "date": "2025-10-24",
        "close": 220.910721,
        "volume": 8094103
      },
      {
        "date": "2025-10-31",
        "close": 199.762863,
        "volume": 6852881
      },
      {
        "date": "2025-11-07",
        "close": 195.245361,
        "volume": 5992857
      },
      {
        "date": "2025-11-14",
        "close": 194.401428,
        "volume": 4661573
      },
      {
        "date": "2025-11-21",
        "close": 190.23143,
        "volume": 5067670
      },
      {
        "date": "2025-11-28",
        "close": 201.152863,
        "volume": 6305063
      },
      {
        "date": "2025-12-05",
        "close": 208.996429,
        "volume": 8558431
      },
      {
        "date": "2025-12-12",
        "close": 209.592148,
        "volume": 8312935
      },
      {
        "date": "2025-12-19",
        "close": 205.223572,
        "volume": 9909063
      },
      {
        "date": "2025-12-26",
        "close": 204.230713,
        "volume": 1972013
      },
      {
        "date": "2026-01-02",
        "close": 208.698578,
        "volume": 3580703
      },
      {
        "date": "2026-01-09",
        "close": 220.612854,
        "volume": 5441919
      },
      {
        "date": "2026-01-16",
        "close": 227.066422,
        "volume": 7388520
      },
      {
        "date": "2026-01-23",
        "close": 225.974289,
        "volume": 9176746
      },
      {
        "date": "2026-01-30",
        "close": 247.916428,
        "volume": 14851956
      },
      {
        "date": "2026-02-06",
        "close": 267.177856,
        "volume": 11193905
      },
      {
        "date": "2026-02-13",
        "close": 258.242157,
        "volume": 8920869
      },
      {
        "date": "2026-02-20",
        "close": 257.348602,
        "volume": 7413723
      },
      {
        "date": "2026-02-27",
        "close": 269.957855,
        "volume": 10692997
      },
      {
        "date": "2026-03-06",
        "close": 242.852859,
        "volume": 11150721
      },
      {
        "date": "2026-03-13",
        "close": 237.491425,
        "volume": 8832413
      },
      {
        "date": "2026-03-20",
        "close": 216.542145,
        "volume": 10794177
      },
      {
        "date": "2026-03-27",
        "close": 221.705002,
        "volume": 7568288
      },
      {
        "date": "2026-04-03",
        "close": 230.640717,
        "volume": 7042181
      },
      {
        "date": "2026-04-10",
        "close": 254.965714,
        "volume": 9271948
      },
      {
        "date": "2026-04-17",
        "close": 253.079285,
        "volume": 6983188
      },
      {
        "date": "2026-04-24",
        "close": 248.412857,
        "volume": 7068143
      },
      {
        "date": "2026-05-01",
        "close": 261.717163,
        "volume": 8427358
      },
      {
        "date": "2026-05-08",
        "close": 267.899994,
        "volume": 8812206
      },
      {
        "date": "2026-05-15",
        "close": 271.5,
        "volume": 6156312
      },
      {
        "date": "2026-05-22",
        "close": 264.700012,
        "volume": 9177044
      },
      {
        "date": "2026-05-29",
        "close": 274.700012,
        "volume": 10060286
      },
      {
        "date": "2026-06-05",
        "close": 273.200012,
        "volume": 1588149
      },
      {
        "date": "2026-06-12",
        "close": 266.5,
        "volume": 1562037
      },
      {
        "date": "2026-06-19",
        "close": 277.200012,
        "volume": 5143116
      },
      {
        "date": "2026-06-26",
        "close": 255.899994,
        "volume": 1347946
      },
      {
        "date": "2026-07-03",
        "close": 267.200012,
        "volume": 787476
      },
      {
        "date": "2026-07-10",
        "close": 257.600006,
        "volume": 4670184
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "volume": 9647886
      },
      {
        "date": "2026-07-24",
        "close": 247.600006,
        "volume": 9597661
      },
      {
        "date": "2026-07-31",
        "close": 244.100006,
        "volume": 5740071
      },
      {
        "date": "2026-08-07",
        "close": 251.199997,
        "volume": 6081847
      }
    ],
    "sharemaestro_context": {
      "trend": 252.513028,
      "fair_value": 208.703294,
      "market_activity": -11.743118,
      "market_dynamics": -0.833451,
      "relative_strength": -2.908151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005991,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.00353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059814,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.042953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.045892
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.082875
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.019002
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025311
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.051318
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.055838
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.066124
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022614
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248801
      }
    ]
  }
}