{
  "ticker": {
    "uuid": "e7042913-d309-4f9d-9ea7-a4fe16a19e88",
    "symbol": "IBM",
    "name": "International Business Machines Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24980.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21549.730469,
    "boundary_margin": 0.159179,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658075,
    "volatility_stability": 1.559,
    "risk_context": 0.152,
    "current_regime": {
      "move": 0.095134,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.41,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21139.480469,
        "direction_boundary": 8346.896484,
        "core_momentum": 1.532616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386453
      },
      {
        "date": "2023-08-25",
        "close": 22451.890625,
        "direction_boundary": 7676.026367,
        "core_momentum": 1.924937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374894
      },
      {
        "date": "2023-09-01",
        "close": 22736.869141,
        "direction_boundary": 7550.05127,
        "core_momentum": 2.011485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374788
      },
      {
        "date": "2023-09-08",
        "close": 21861.433594,
        "direction_boundary": 7268.60498,
        "core_momentum": 2.007652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2023-09-15",
        "close": 21507.457031,
        "direction_boundary": 7655.529297,
        "core_momentum": 1.809402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391622
      },
      {
        "date": "2023-09-22",
        "close": 22148.414063,
        "direction_boundary": 7625.535645,
        "core_momentum": 1.904506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2023-09-29",
        "close": 23069.84375,
        "direction_boundary": 7403.578613,
        "core_momentum": 2.11604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2023-10-06",
        "close": 24553.736328,
        "direction_boundary": 7513.057617,
        "core_momentum": 2.268142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367099
      },
      {
        "date": "2023-10-13",
        "close": 27040.560547,
        "direction_boundary": 7536.552734,
        "core_momentum": 2.587922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2023-10-20",
        "close": 27692.513672,
        "direction_boundary": 7893.483887,
        "core_momentum": 2.508275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350693
      },
      {
        "date": "2023-10-27",
        "close": 24620.734375,
        "direction_boundary": 8478.873047,
        "core_momentum": 1.903774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407563
      },
      {
        "date": "2023-11-03",
        "close": 25798.152344,
        "direction_boundary": 8349.396484,
        "core_momentum": 2.089822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2023-11-10",
        "close": 26152.972656,
        "direction_boundary": 8888.637695,
        "core_momentum": 1.942293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403304
      },
      {
        "date": "2023-11-17",
        "close": 26958.423828,
        "direction_boundary": 9821.993164,
        "core_momentum": 1.7447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395076
      },
      {
        "date": "2023-11-24",
        "close": 29584.271484,
        "direction_boundary": 9598.529297,
        "core_momentum": 2.082167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2023-12-01",
        "close": 28800.320313,
        "direction_boundary": 9688.513672,
        "core_momentum": 1.972625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2023-12-08",
        "close": 32037.126953,
        "direction_boundary": 9979.969727,
        "core_momentum": 2.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419795
      },
      {
        "date": "2023-12-15",
        "close": 32424.107422,
        "direction_boundary": 9261.580078,
        "core_momentum": 2.500926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2023-12-22",
        "close": 30538.216797,
        "direction_boundary": 9502.042969,
        "core_momentum": 2.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429839
      },
      {
        "date": "2023-12-29",
        "close": 31874.638672,
        "direction_boundary": 9590.030273,
        "core_momentum": 2.323727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2024-01-05",
        "close": 36361.871094,
        "direction_boundary": 9742.006836,
        "core_momentum": 2.732483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447972
      },
      {
        "date": "2024-01-12",
        "close": 41679.566406,
        "direction_boundary": 10212.933594,
        "core_momentum": 3.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46823
      },
      {
        "date": "2024-01-19",
        "close": 44842.878906,
        "direction_boundary": 10227.930664,
        "core_momentum": 3.384355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470139
      },
      {
        "date": "2024-01-26",
        "close": 15411.601563,
        "direction_boundary": 9958.472656,
        "core_momentum": 0.547587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609508
      },
      {
        "date": "2024-02-02",
        "close": 16078.061523,
        "direction_boundary": 9970.470703,
        "core_momentum": 0.612568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.607149
      },
      {
        "date": "2024-02-09",
        "close": 15330.712891,
        "direction_boundary": 10024.794922,
        "core_momentum": 0.529279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.608065
      },
      {
        "date": "2024-02-16",
        "close": 13827.791992,
        "direction_boundary": 9958.802734,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.584353
      },
      {
        "date": "2024-02-23",
        "close": 13862.290039,
        "direction_boundary": 9552.852539,
        "core_momentum": 0.451115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580792
      },
      {
        "date": "2024-03-01",
        "close": 13592.802734,
        "direction_boundary": 9664.837891,
        "core_momentum": 0.406418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580153
      },
      {
        "date": "2024-03-08",
        "close": 13600.802734,
        "direction_boundary": 9981.800781,
        "core_momentum": 0.36256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580137
      },
      {
        "date": "2024-03-15",
        "close": 13686.298828,
        "direction_boundary": 10017.795898,
        "core_momentum": 0.366199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.580503
      },
      {
        "date": "2024-03-22",
        "close": 13964.78418,
        "direction_boundary": 9613.845703,
        "core_momentum": 0.45257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580009
      },
      {
        "date": "2024-03-29",
        "close": 13790.792969,
        "direction_boundary": 10635.723633,
        "core_momentum": 0.296648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.577789
      },
      {
        "date": "2024-04-05",
        "close": 13205.323242,
        "direction_boundary": 10773.205078,
        "core_momentum": 0.225756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.573589
      },
      {
        "date": "2024-04-12",
        "close": 12726.847656,
        "direction_boundary": 10336.257813,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.564032
      },
      {
        "date": "2024-04-19",
        "close": 12900.839844,
        "direction_boundary": 11422.626953,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.563405
      },
      {
        "date": "2024-04-26",
        "close": 12081.379883,
        "direction_boundary": 11477.62207,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.559198
      },
      {
        "date": "2024-05-03",
        "close": 12400.864258,
        "direction_boundary": 11303.140625,
        "core_momentum": 0.097117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.5575
      },
      {
        "date": "2024-05-10",
        "close": 12039.492188,
        "direction_boundary": 11499.457031,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.556331
      },
      {
        "date": "2024-05-17",
        "close": 12443.974609,
        "direction_boundary": 12554.859375,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556545
      },
      {
        "date": "2024-05-24",
        "close": 14065.408203,
        "direction_boundary": 12384.375977,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.561731
      },
      {
        "date": "2024-05-31",
        "close": 13833.416992,
        "direction_boundary": 13131.805664,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.561818
      },
      {
        "date": "2024-06-07",
        "close": 14892.873047,
        "direction_boundary": 13524.272461,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.556826
      },
      {
        "date": "2024-06-14",
        "close": 14258.898438,
        "direction_boundary": 13922.736328,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.555771
      },
      {
        "date": "2024-06-21",
        "close": 14705.880859,
        "direction_boundary": 13432.280273,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.557559
      },
      {
        "date": "2024-06-28",
        "close": 15621.84082,
        "direction_boundary": 13695.757813,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.559351
      },
      {
        "date": "2024-07-05",
        "close": 16376.30957,
        "direction_boundary": 13674.258789,
        "core_momentum": 0.197601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.546449
      },
      {
        "date": "2024-07-12",
        "close": 17399.267578,
        "direction_boundary": 14413.19043,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533568
      },
      {
        "date": "2024-07-19",
        "close": 16224.317383,
        "direction_boundary": 14878.150391,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.526467
      },
      {
        "date": "2024-07-26",
        "close": 16824.289063,
        "direction_boundary": 15683.579102,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360855
      },
      {
        "date": "2024-08-02",
        "close": 16599.302734,
        "direction_boundary": 16891.46875,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357082
      },
      {
        "date": "2024-08-09",
        "close": 16524.414063,
        "direction_boundary": 17218.763672,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350233
      },
      {
        "date": "2024-08-16",
        "close": 16649.408203,
        "direction_boundary": 21139.480469,
        "core_momentum": -0.212402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315064
      },
      {
        "date": "2024-08-23",
        "close": 16774.402344,
        "direction_boundary": 22451.890625,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314993
      },
      {
        "date": "2024-08-30",
        "close": 17399.382813,
        "direction_boundary": 22736.869141,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315014
      },
      {
        "date": "2024-09-06",
        "close": 16824.400391,
        "direction_boundary": 21861.433594,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320469
      },
      {
        "date": "2024-09-13",
        "close": 17849.365234,
        "direction_boundary": 21507.457031,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2024-09-20",
        "close": 17749.369141,
        "direction_boundary": 22148.414063,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328519
      },
      {
        "date": "2024-09-27",
        "close": 18074.359375,
        "direction_boundary": 23069.84375,
        "core_momentum": -0.216537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327207
      },
      {
        "date": "2024-10-04",
        "close": 18424.34375,
        "direction_boundary": 24553.736328,
        "core_momentum": -0.249632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318012
      },
      {
        "date": "2024-10-11",
        "close": 18274.349609,
        "direction_boundary": 27040.560547,
        "core_momentum": -0.324187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311457
      },
      {
        "date": "2024-10-18",
        "close": 18474.34375,
        "direction_boundary": 27692.513672,
        "core_momentum": -0.332876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311485
      },
      {
        "date": "2024-10-25",
        "close": 16649.408203,
        "direction_boundary": 24620.734375,
        "core_momentum": -0.323765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334741
      },
      {
        "date": "2024-11-01",
        "close": 16349.417969,
        "direction_boundary": 25798.152344,
        "core_momentum": -0.366256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336726
      },
      {
        "date": "2024-11-08",
        "close": 16499.414063,
        "direction_boundary": 26152.972656,
        "core_momentum": -0.369119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331724
      },
      {
        "date": "2024-11-15",
        "close": 15524.551758,
        "direction_boundary": 26958.423828,
        "core_momentum": -0.42413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345182
      },
      {
        "date": "2024-11-22",
        "close": 16474.525391,
        "direction_boundary": 29584.271484,
        "core_momentum": -0.443132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313118
      },
      {
        "date": "2024-11-29",
        "close": 16724.519531,
        "direction_boundary": 28800.320313,
        "core_momentum": -0.419294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311601
      },
      {
        "date": "2024-12-06",
        "close": 16924.511719,
        "direction_boundary": 32037.126953,
        "core_momentum": -0.471722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296646
      },
      {
        "date": "2024-12-13",
        "close": 16699.519531,
        "direction_boundary": 32424.107422,
        "core_momentum": -0.484966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289672
      },
      {
        "date": "2024-12-20",
        "close": 17449.498047,
        "direction_boundary": 30538.216797,
        "core_momentum": -0.428601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292461
      },
      {
        "date": "2024-12-27",
        "close": 17549.496094,
        "direction_boundary": 31874.638672,
        "core_momentum": -0.449421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281969
      },
      {
        "date": "2025-01-03",
        "close": 17499.498047,
        "direction_boundary": 36361.871094,
        "core_momentum": -0.51874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275276
      },
      {
        "date": "2025-01-10",
        "close": 17474.498047,
        "direction_boundary": 41679.566406,
        "core_momentum": -0.580742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26225
      },
      {
        "date": "2025-01-17",
        "close": 17874.486328,
        "direction_boundary": 44842.878906,
        "core_momentum": -0.601397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243521
      },
      {
        "date": "2025-01-24",
        "close": 17499.498047,
        "direction_boundary": 15411.601563,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-01-31",
        "close": 20099.421875,
        "direction_boundary": 16078.061523,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2025-02-07",
        "close": 20149.421875,
        "direction_boundary": 15330.712891,
        "core_momentum": 0.314317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2025-02-14",
        "close": 20824.515625,
        "direction_boundary": 13827.791992,
        "core_momentum": 0.50599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2025-02-21",
        "close": 21224.507813,
        "direction_boundary": 13862.290039,
        "core_momentum": 0.531097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307703
      },
      {
        "date": "2025-02-28",
        "close": 20424.523438,
        "direction_boundary": 13592.802734,
        "core_momentum": 0.502598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2025-03-07",
        "close": 21149.507813,
        "direction_boundary": 13600.802734,
        "core_momentum": 0.555019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2025-03-14",
        "close": 20549.523438,
        "direction_boundary": 13686.298828,
        "core_momentum": 0.501467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2025-03-21",
        "close": 20974.513672,
        "direction_boundary": 13964.78418,
        "core_momentum": 0.501958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2025-03-28",
        "close": 21324.505859,
        "direction_boundary": 13790.792969,
        "core_momentum": 0.546286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2025-04-04",
        "close": 20399.523438,
        "direction_boundary": 13205.323242,
        "core_momentum": 0.544795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2025-04-11",
        "close": 21074.509766,
        "direction_boundary": 12726.847656,
        "core_momentum": 0.65591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2025-04-18",
        "close": 18599.570313,
        "direction_boundary": 12900.839844,
        "core_momentum": 0.441733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361764
      },
      {
        "date": "2025-04-25",
        "close": 18574.570313,
        "direction_boundary": 12081.379883,
        "core_momentum": 0.537454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2025-05-02",
        "close": 19274.552734,
        "direction_boundary": 12400.864258,
        "core_momentum": 0.554291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330509
      },
      {
        "date": "2025-05-09",
        "close": 19224.662109,
        "direction_boundary": 12039.492188,
        "core_momentum": 0.5968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33071
      },
      {
        "date": "2025-05-16",
        "close": 20799.634766,
        "direction_boundary": 12443.974609,
        "core_momentum": 0.671462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2025-05-23",
        "close": 20049.648438,
        "direction_boundary": 14065.408203,
        "core_momentum": 0.425458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329885
      },
      {
        "date": "2025-05-30",
        "close": 20724.638672,
        "direction_boundary": 13833.416992,
        "core_momentum": 0.498158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331652
      },
      {
        "date": "2025-06-06",
        "close": 21424.623047,
        "direction_boundary": 14892.873047,
        "core_momentum": 0.438582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333434
      },
      {
        "date": "2025-06-13",
        "close": 21949.613281,
        "direction_boundary": 14258.898438,
        "core_momentum": 0.539362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2025-06-20",
        "close": 21599.621094,
        "direction_boundary": 14705.880859,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2025-06-27",
        "close": 23199.59375,
        "direction_boundary": 15621.84082,
        "core_momentum": 0.485074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34217
      },
      {
        "date": "2025-07-04",
        "close": 25149.558594,
        "direction_boundary": 16376.30957,
        "core_momentum": 0.535728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354917
      },
      {
        "date": "2025-07-11",
        "close": 24024.580078,
        "direction_boundary": 17399.267578,
        "core_momentum": 0.380781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-07-18",
        "close": 24749.566406,
        "direction_boundary": 16224.317383,
        "core_momentum": 0.525461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2025-07-25",
        "close": 22324.607422,
        "direction_boundary": 16824.289063,
        "core_momentum": 0.326927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396002
      },
      {
        "date": "2025-08-01",
        "close": 22699.603516,
        "direction_boundary": 16599.302734,
        "core_momentum": 0.367503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-08-08",
        "close": 21549.730469,
        "direction_boundary": 16524.414063,
        "core_momentum": 0.304115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358614
      },
      {
        "date": "2025-08-15",
        "close": 20724.744141,
        "direction_boundary": 16649.408203,
        "core_momentum": 0.244774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360312
      },
      {
        "date": "2025-08-22",
        "close": 21474.732422,
        "direction_boundary": 16774.402344,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362794
      },
      {
        "date": "2025-08-29",
        "close": 21999.724609,
        "direction_boundary": 17399.382813,
        "core_momentum": 0.264397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2025-09-05",
        "close": 22974.714844,
        "direction_boundary": 16824.400391,
        "core_momentum": 0.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361449
      },
      {
        "date": "2025-09-12",
        "close": 24969.689453,
        "direction_boundary": 17849.365234,
        "core_momentum": 0.398912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2025-09-19",
        "close": 27799.654297,
        "direction_boundary": 17749.369141,
        "core_momentum": 0.566233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399366
      },
      {
        "date": "2025-09-26",
        "close": 27899.652344,
        "direction_boundary": 18074.359375,
        "core_momentum": 0.543604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399399
      },
      {
        "date": "2025-10-03",
        "close": 29319.636719,
        "direction_boundary": 18424.34375,
        "core_momentum": 0.591353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394905
      },
      {
        "date": "2025-10-10",
        "close": 28299.646484,
        "direction_boundary": 18274.349609,
        "core_momentum": 0.548599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399719
      },
      {
        "date": "2025-10-17",
        "close": 28899.640625,
        "direction_boundary": 18474.34375,
        "core_momentum": 0.564312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2025-10-24",
        "close": 32119.599609,
        "direction_boundary": 16649.408203,
        "core_momentum": 0.929174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-10-31",
        "close": 30819.617188,
        "direction_boundary": 16349.417969,
        "core_momentum": 0.885059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377058
      },
      {
        "date": "2025-11-07",
        "close": 30199.625,
        "direction_boundary": 16499.414063,
        "core_momentum": 0.830345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2025-11-14",
        "close": 30359.734375,
        "direction_boundary": 15524.551758,
        "core_momentum": 0.955595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2025-11-21",
        "close": 29999.736328,
        "direction_boundary": 16474.525391,
        "core_momentum": 0.820977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2025-11-28",
        "close": 31279.726563,
        "direction_boundary": 16724.519531,
        "core_momentum": 0.870291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2025-12-05",
        "close": 31139.726563,
        "direction_boundary": 16924.511719,
        "core_momentum": 0.839919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365445
      },
      {
        "date": "2025-12-12",
        "close": 31039.726563,
        "direction_boundary": 16699.519531,
        "core_momentum": 0.85872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365949
      },
      {
        "date": "2025-12-19",
        "close": 31099.726563,
        "direction_boundary": 17449.498047,
        "core_momentum": 0.782271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2025-12-26",
        "close": 30799.730469,
        "direction_boundary": 17549.496094,
        "core_momentum": 0.755021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2026-01-02",
        "close": 29919.738281,
        "direction_boundary": 17499.498047,
        "core_momentum": 0.709748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344898
      },
      {
        "date": "2026-01-09",
        "close": 31019.726563,
        "direction_boundary": 17474.498047,
        "core_momentum": 0.775143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2026-01-16",
        "close": 31079.726563,
        "direction_boundary": 17874.486328,
        "core_momentum": 0.738776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2026-01-23",
        "close": 29459.740234,
        "direction_boundary": 17499.498047,
        "core_momentum": 0.683462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2026-01-30",
        "close": 30579.732422,
        "direction_boundary": 20099.421875,
        "core_momentum": 0.521423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312724
      },
      {
        "date": "2026-02-06",
        "close": 29739.740234,
        "direction_boundary": 20149.421875,
        "core_momentum": 0.47596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304618
      },
      {
        "date": "2026-02-13",
        "close": 25819.873047,
        "direction_boundary": 20824.515625,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36601
      },
      {
        "date": "2026-02-20",
        "close": 24829.876953,
        "direction_boundary": 21224.507813,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369579
      },
      {
        "date": "2026-02-27",
        "close": 23169.884766,
        "direction_boundary": 20424.523438,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382639
      },
      {
        "date": "2026-03-06",
        "close": 25359.875,
        "direction_boundary": 21149.507813,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398021
      },
      {
        "date": "2026-03-13",
        "close": 24109.880859,
        "direction_boundary": 20549.523438,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387711
      },
      {
        "date": "2026-03-20",
        "close": 24159.880859,
        "direction_boundary": 20974.513672,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354761
      },
      {
        "date": "2026-03-27",
        "close": 23289.884766,
        "direction_boundary": 21324.505859,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357107
      },
      {
        "date": "2026-04-03",
        "close": 24099.880859,
        "direction_boundary": 20399.523438,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352826
      },
      {
        "date": "2026-04-10",
        "close": 22699.888672,
        "direction_boundary": 21074.509766,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358272
      },
      {
        "date": "2026-04-17",
        "close": 24659.878906,
        "direction_boundary": 18599.570313,
        "core_momentum": 0.325831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378153
      },
      {
        "date": "2026-04-24",
        "close": 23109.884766,
        "direction_boundary": 18574.570313,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350299
      },
      {
        "date": "2026-05-01",
        "close": 23059.886719,
        "direction_boundary": 19274.552734,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348094
      },
      {
        "date": "2026-05-08",
        "close": 22740.0,
        "direction_boundary": 19224.662109,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347871
      },
      {
        "date": "2026-05-15",
        "close": 21770.0,
        "direction_boundary": 20799.634766,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349917
      },
      {
        "date": "2026-05-22",
        "close": 25200.0,
        "direction_boundary": 20049.648438,
        "core_momentum": 0.25688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413693
      },
      {
        "date": "2026-05-29",
        "close": 29460.0,
        "direction_boundary": 20724.638672,
        "core_momentum": 0.421496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467442
      },
      {
        "date": "2026-06-05",
        "close": 28660.0,
        "direction_boundary": 21424.623047,
        "core_momentum": 0.337713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468748
      },
      {
        "date": "2026-06-12",
        "close": 27220.0,
        "direction_boundary": 21949.613281,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473521
      },
      {
        "date": "2026-06-19",
        "close": 25640.0,
        "direction_boundary": 21599.621094,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479402
      },
      {
        "date": "2026-06-26",
        "close": 27900.0,
        "direction_boundary": 23199.59375,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496008
      },
      {
        "date": "2026-07-03",
        "close": 30600.0,
        "direction_boundary": 25149.558594,
        "core_momentum": 0.216721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511979
      },
      {
        "date": "2026-07-10",
        "close": 30020.0,
        "direction_boundary": 24024.580078,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510102
      },
      {
        "date": "2026-07-17",
        "close": 22330.0,
        "direction_boundary": 24749.566406,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65347
      },
      {
        "date": "2026-07-24",
        "close": 22810.0,
        "direction_boundary": 22324.607422,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652358
      },
      {
        "date": "2026-07-31",
        "close": 23520.0,
        "direction_boundary": 22699.603516,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65146
      },
      {
        "date": "2026-08-07",
        "close": 24980.0,
        "direction_boundary": 21549.730469,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21139.480469,
        "volume": 6507
      },
      {
        "date": "2023-08-25",
        "close": 22451.890625,
        "volume": 6140
      },
      {
        "date": "2023-09-01",
        "close": 22736.869141,
        "volume": 16150
      },
      {
        "date": "2023-09-08",
        "close": 21861.433594,
        "volume": 10259
      },
      {
        "date": "2023-09-15",
        "close": 21507.457031,
        "volume": 8647
      },
      {
        "date": "2023-09-22",
        "close": 22148.414063,
        "volume": 5471
      },
      {
        "date": "2023-09-29",
        "close": 23069.84375,
        "volume": 5877
      },
      {
        "date": "2023-10-06",
        "close": 24553.736328,
        "volume": 8040
      },
      {
        "date": "2023-10-13",
        "close": 27040.560547,
        "volume": 8595
      },
      {
        "date": "2023-10-20",
        "close": 27692.513672,
        "volume": 7907
      },
      {
        "date": "2023-10-27",
        "close": 24620.734375,
        "volume": 6386
      },
      {
        "date": "2023-11-03",
        "close": 25798.152344,
        "volume": 4606
      },
      {
        "date": "2023-11-10",
        "close": 26152.972656,
        "volume": 3697
      },
      {
        "date": "2023-11-17",
        "close": 26958.423828,
        "volume": 7789
      },
      {
        "date": "2023-11-24",
        "close": 29584.271484,
        "volume": 4838
      },
      {
        "date": "2023-12-01",
        "close": 28800.320313,
        "volume": 4984
      },
      {
        "date": "2023-12-08",
        "close": 32037.126953,
        "volume": 6550
      },
      {
        "date": "2023-12-15",
        "close": 32424.107422,
        "volume": 10125
      },
      {
        "date": "2023-12-22",
        "close": 30538.216797,
        "volume": 6580
      },
      {
        "date": "2023-12-29",
        "close": 31874.638672,
        "volume": 6840
      },
      {
        "date": "2024-01-05",
        "close": 36361.871094,
        "volume": 6253
      },
      {
        "date": "2024-01-12",
        "close": 41679.566406,
        "volume": 7587
      },
      {
        "date": "2024-01-19",
        "close": 44842.878906,
        "volume": 14657
      },
      {
        "date": "2024-01-26",
        "close": 15411.601563,
        "volume": 25337
      },
      {
        "date": "2024-02-02",
        "close": 16078.061523,
        "volume": 31120
      },
      {
        "date": "2024-02-09",
        "close": 15330.712891,
        "volume": 14631
      },
      {
        "date": "2024-02-16",
        "close": 13827.791992,
        "volume": 8821
      },
      {
        "date": "2024-02-23",
        "close": 13862.290039,
        "volume": 16474
      },
      {
        "date": "2024-03-01",
        "close": 13592.802734,
        "volume": 16622
      },
      {
        "date": "2024-03-08",
        "close": 13600.802734,
        "volume": 27136
      },
      {
        "date": "2024-03-15",
        "close": 13686.298828,
        "volume": 17901
      },
      {
        "date": "2024-03-22",
        "close": 13964.78418,
        "volume": 18017
      },
      {
        "date": "2024-03-29",
        "close": 13790.792969,
        "volume": 10151
      },
      {
        "date": "2024-04-05",
        "close": 13205.323242,
        "volume": 11921
      },
      {
        "date": "2024-04-12",
        "close": 12726.847656,
        "volume": 20410
      },
      {
        "date": "2024-04-19",
        "close": 12900.839844,
        "volume": 10786
      },
      {
        "date": "2024-04-26",
        "close": 12081.379883,
        "volume": 27224
      },
      {
        "date": "2024-05-03",
        "close": 12400.864258,
        "volume": 19608
      },
      {
        "date": "2024-05-10",
        "close": 12039.492188,
        "volume": 41549
      },
      {
        "date": "2024-05-17",
        "close": 12443.974609,
        "volume": 14003
      },
      {
        "date": "2024-05-24",
        "close": 14065.408203,
        "volume": 87077
      },
      {
        "date": "2024-05-31",
        "close": 13833.416992,
        "volume": 29595
      },
      {
        "date": "2024-06-07",
        "close": 14892.873047,
        "volume": 26691
      },
      {
        "date": "2024-06-14",
        "close": 14258.898438,
        "volume": 15912
      },
      {
        "date": "2024-06-21",
        "close": 14705.880859,
        "volume": 4773
      },
      {
        "date": "2024-06-28",
        "close": 15621.84082,
        "volume": 29567
      },
      {
        "date": "2024-07-05",
        "close": 16376.30957,
        "volume": 25323
      },
      {
        "date": "2024-07-12",
        "close": 17399.267578,
        "volume": 19120
      },
      {
        "date": "2024-07-19",
        "close": 16224.317383,
        "volume": 29589
      },
      {
        "date": "2024-07-26",
        "close": 16824.289063,
        "volume": 28641
      },
      {
        "date": "2024-08-02",
        "close": 16599.302734,
        "volume": 14366
      },
      {
        "date": "2024-08-09",
        "close": 16524.414063,
        "volume": 13799
      },
      {
        "date": "2024-08-16",
        "close": 16649.408203,
        "volume": 14540
      },
      {
        "date": "2024-08-23",
        "close": 16774.402344,
        "volume": 9296
      },
      {
        "date": "2024-08-30",
        "close": 17399.382813,
        "volume": 21018
      },
      {
        "date": "2024-09-06",
        "close": 16824.400391,
        "volume": 22593
      },
      {
        "date": "2024-09-13",
        "close": 17849.365234,
        "volume": 24322
      },
      {
        "date": "2024-09-20",
        "close": 17749.369141,
        "volume": 18608
      },
      {
        "date": "2024-09-27",
        "close": 18074.359375,
        "volume": 18683
      },
      {
        "date": "2024-10-04",
        "close": 18424.34375,
        "volume": 13520
      },
      {
        "date": "2024-10-11",
        "close": 18274.349609,
        "volume": 16382
      },
      {
        "date": "2024-10-18",
        "close": 18474.34375,
        "volume": 23418
      },
      {
        "date": "2024-10-25",
        "close": 16649.408203,
        "volume": 30976
      },
      {
        "date": "2024-11-01",
        "close": 16349.417969,
        "volume": 22386
      },
      {
        "date": "2024-11-08",
        "close": 16499.414063,
        "volume": 14046
      },
      {
        "date": "2024-11-15",
        "close": 15524.551758,
        "volume": 16274
      },
      {
        "date": "2024-11-22",
        "close": 16474.525391,
        "volume": 26121
      },
      {
        "date": "2024-11-29",
        "close": 16724.519531,
        "volume": 16538
      },
      {
        "date": "2024-12-06",
        "close": 16924.511719,
        "volume": 40410
      },
      {
        "date": "2024-12-13",
        "close": 16699.519531,
        "volume": 18649
      },
      {
        "date": "2024-12-20",
        "close": 17449.498047,
        "volume": 29446
      },
      {
        "date": "2024-12-27",
        "close": 17549.496094,
        "volume": 9228
      },
      {
        "date": "2025-01-03",
        "close": 17499.498047,
        "volume": 7703
      },
      {
        "date": "2025-01-10",
        "close": 17474.498047,
        "volume": 40909
      },
      {
        "date": "2025-01-17",
        "close": 17874.486328,
        "volume": 39157
      },
      {
        "date": "2025-01-24",
        "close": 17499.498047,
        "volume": 8758
      },
      {
        "date": "2025-01-31",
        "close": 20099.421875,
        "volume": 25935
      },
      {
        "date": "2025-02-07",
        "close": 20149.421875,
        "volume": 31747
      },
      {
        "date": "2025-02-14",
        "close": 20824.515625,
        "volume": 12311
      },
      {
        "date": "2025-02-21",
        "close": 21224.507813,
        "volume": 18115
      },
      {
        "date": "2025-02-28",
        "close": 20424.523438,
        "volume": 12044
      },
      {
        "date": "2025-03-07",
        "close": 21149.507813,
        "volume": 8299
      },
      {
        "date": "2025-03-14",
        "close": 20549.523438,
        "volume": 13688
      },
      {
        "date": "2025-03-21",
        "close": 20974.513672,
        "volume": 12270
      },
      {
        "date": "2025-03-28",
        "close": 21324.505859,
        "volume": 11157
      },
      {
        "date": "2025-04-04",
        "close": 20399.523438,
        "volume": 23726
      },
      {
        "date": "2025-04-11",
        "close": 21074.509766,
        "volume": 19873
      },
      {
        "date": "2025-04-18",
        "close": 18599.570313,
        "volume": 6303
      },
      {
        "date": "2025-04-25",
        "close": 18574.570313,
        "volume": 23248
      },
      {
        "date": "2025-05-02",
        "close": 19274.552734,
        "volume": 8775
      },
      {
        "date": "2025-05-09",
        "close": 19224.662109,
        "volume": 17428
      },
      {
        "date": "2025-05-16",
        "close": 20799.634766,
        "volume": 16151
      },
      {
        "date": "2025-05-23",
        "close": 20049.648438,
        "volume": 10675
      },
      {
        "date": "2025-05-30",
        "close": 20724.638672,
        "volume": 8461
      },
      {
        "date": "2025-06-06",
        "close": 21424.623047,
        "volume": 13717
      },
      {
        "date": "2025-06-13",
        "close": 21949.613281,
        "volume": 17214
      },
      {
        "date": "2025-06-20",
        "close": 21599.621094,
        "volume": 5243
      },
      {
        "date": "2025-06-27",
        "close": 23199.59375,
        "volume": 20129
      },
      {
        "date": "2025-07-04",
        "close": 25149.558594,
        "volume": 13482
      },
      {
        "date": "2025-07-11",
        "close": 24024.580078,
        "volume": 30934
      },
      {
        "date": "2025-07-18",
        "close": 24749.566406,
        "volume": 12097
      },
      {
        "date": "2025-07-25",
        "close": 22324.607422,
        "volume": 35477
      },
      {
        "date": "2025-08-01",
        "close": 22699.603516,
        "volume": 24868
      },
      {
        "date": "2025-08-08",
        "close": 21549.730469,
        "volume": 46722
      },
      {
        "date": "2025-08-15",
        "close": 20724.744141,
        "volume": 49770
      },
      {
        "date": "2025-08-22",
        "close": 21474.732422,
        "volume": 56304
      },
      {
        "date": "2025-08-29",
        "close": 21999.724609,
        "volume": 66812
      },
      {
        "date": "2025-09-05",
        "close": 22974.714844,
        "volume": 63205
      },
      {
        "date": "2025-09-12",
        "close": 24969.689453,
        "volume": 93059
      },
      {
        "date": "2025-09-19",
        "close": 27799.654297,
        "volume": 82895
      },
      {
        "date": "2025-09-26",
        "close": 27899.652344,
        "volume": 120794
      },
      {
        "date": "2025-10-03",
        "close": 29319.636719,
        "volume": 75402
      },
      {
        "date": "2025-10-10",
        "close": 28299.646484,
        "volume": 57112
      },
      {
        "date": "2025-10-17",
        "close": 28899.640625,
        "volume": 33884
      },
      {
        "date": "2025-10-24",
        "close": 32119.599609,
        "volume": 51302
      },
      {
        "date": "2025-10-31",
        "close": 30819.617188,
        "volume": 38771
      },
      {
        "date": "2025-11-07",
        "close": 30199.625,
        "volume": 25703
      },
      {
        "date": "2025-11-14",
        "close": 30359.734375,
        "volume": 25378
      },
      {
        "date": "2025-11-21",
        "close": 29999.736328,
        "volume": 22454
      },
      {
        "date": "2025-11-28",
        "close": 31279.726563,
        "volume": 9327
      },
      {
        "date": "2025-12-05",
        "close": 31139.726563,
        "volume": 7204
      },
      {
        "date": "2025-12-12",
        "close": 31039.726563,
        "volume": 9264
      },
      {
        "date": "2025-12-19",
        "close": 31099.726563,
        "volume": 17733
      },
      {
        "date": "2025-12-26",
        "close": 30799.730469,
        "volume": 5998
      },
      {
        "date": "2026-01-02",
        "close": 29919.738281,
        "volume": 10506
      },
      {
        "date": "2026-01-09",
        "close": 31019.726563,
        "volume": 17979
      },
      {
        "date": "2026-01-16",
        "close": 31079.726563,
        "volume": 28621
      },
      {
        "date": "2026-01-23",
        "close": 29459.740234,
        "volume": 19188
      },
      {
        "date": "2026-01-30",
        "close": 30579.732422,
        "volume": 31793
      },
      {
        "date": "2026-02-06",
        "close": 29739.740234,
        "volume": 39421
      },
      {
        "date": "2026-02-13",
        "close": 25819.873047,
        "volume": 40967
      },
      {
        "date": "2026-02-20",
        "close": 24829.876953,
        "volume": 40638
      },
      {
        "date": "2026-02-27",
        "close": 23169.884766,
        "volume": 100745
      },
      {
        "date": "2026-03-06",
        "close": 25359.875,
        "volume": 29019
      },
      {
        "date": "2026-03-13",
        "close": 24109.880859,
        "volume": 71764
      },
      {
        "date": "2026-03-20",
        "close": 24159.880859,
        "volume": 17552
      },
      {
        "date": "2026-03-27",
        "close": 23289.884766,
        "volume": 7895
      },
      {
        "date": "2026-04-03",
        "close": 24099.880859,
        "volume": 8626
      },
      {
        "date": "2026-04-10",
        "close": 22699.888672,
        "volume": 22356
      },
      {
        "date": "2026-04-17",
        "close": 24659.878906,
        "volume": 60764
      },
      {
        "date": "2026-04-24",
        "close": 23109.884766,
        "volume": 240561
      },
      {
        "date": "2026-05-01",
        "close": 23059.886719,
        "volume": 77438
      },
      {
        "date": "2026-05-08",
        "close": 22740.0,
        "volume": 64487
      },
      {
        "date": "2026-05-15",
        "close": 21770.0,
        "volume": 51165
      },
      {
        "date": "2026-05-22",
        "close": 25200.0,
        "volume": 507611
      },
      {
        "date": "2026-05-29",
        "close": 29460.0,
        "volume": 528534
      },
      {
        "date": "2026-06-05",
        "close": 28660.0,
        "volume": 87498
      },
      {
        "date": "2026-06-12",
        "close": 27220.0,
        "volume": 49692
      },
      {
        "date": "2026-06-19",
        "close": 25640.0,
        "volume": 7469
      },
      {
        "date": "2026-06-26",
        "close": 27900.0,
        "volume": 45354
      },
      {
        "date": "2026-07-03",
        "close": 30600.0,
        "volume": 5980
      },
      {
        "date": "2026-07-10",
        "close": 30020.0,
        "volume": 157115
      },
      {
        "date": "2026-07-17",
        "close": 22330.0,
        "volume": 1554705
      },
      {
        "date": "2026-07-24",
        "close": 22810.0,
        "volume": 626976
      },
      {
        "date": "2026-07-31",
        "close": 23520.0,
        "volume": 532087
      },
      {
        "date": "2026-08-07",
        "close": 24980.0,
        "volume": 511283
      }
    ],
    "sharemaestro_context": {
      "trend": 25735.917188,
      "fair_value": 22231.932968,
      "market_activity": -15.857037,
      "market_dynamics": 0.164659,
      "relative_strength": -19.188575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026201,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.1926,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.245848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.641175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.141239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 2.45787
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.196147
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.076822
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.715478
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.095134
      }
    ]
  }
}