{
  "ticker": {
    "uuid": "e7046d50-6842-4cb4-94ec-c7bba8c5f160",
    "symbol": "PLAZACABLE",
    "name": "Plaza Wires Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.150002,
    "boundary_margin": -0.133273,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.758827,
    "volatility_stability": 1.0156,
    "risk_context": 0.1318,
    "current_regime": {
      "move": 0.019625,
      "interruption": 0.126031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.269,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 82.559998,
        "direction_boundary": 84.199997,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2024-10-18",
        "close": 84.059998,
        "direction_boundary": 107.349998,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2024-10-25",
        "close": 79.900002,
        "direction_boundary": 136.600006,
        "core_momentum": -0.415081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2024-11-01",
        "close": 81.599998,
        "direction_boundary": 141.699997,
        "core_momentum": -0.424135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223262
      },
      {
        "date": "2024-11-08",
        "close": 79.029999,
        "direction_boundary": 113.699997,
        "core_momentum": -0.304925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2024-11-15",
        "close": 75.919998,
        "direction_boundary": 105.050003,
        "core_momentum": -0.277297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2024-11-22",
        "close": 72.75,
        "direction_boundary": 109.650002,
        "core_momentum": -0.336525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2024-11-29",
        "close": 74.599998,
        "direction_boundary": 108.099998,
        "core_momentum": -0.309898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233638
      },
      {
        "date": "2024-12-06",
        "close": 78.260002,
        "direction_boundary": 99.400002,
        "core_momentum": -0.212676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2024-12-13",
        "close": 77.559998,
        "direction_boundary": 100.949997,
        "core_momentum": -0.231699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2024-12-20",
        "close": 81.459999,
        "direction_boundary": 100.0,
        "core_momentum": -0.1854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2024-12-27",
        "close": 77.550003,
        "direction_boundary": 100.300003,
        "core_momentum": -0.22682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2025-01-03",
        "close": 79.230003,
        "direction_boundary": 105.550003,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26055
      },
      {
        "date": "2025-01-10",
        "close": 72.110001,
        "direction_boundary": 115.599998,
        "core_momentum": -0.376211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "direction_boundary": 108.650002,
        "core_momentum": -0.30971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2025-01-24",
        "close": 73.260002,
        "direction_boundary": 104.400002,
        "core_momentum": -0.298276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2025-01-31",
        "close": 71.32,
        "direction_boundary": 102.550003,
        "core_momentum": -0.304534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-02-07",
        "close": 70.709999,
        "direction_boundary": 102.25,
        "core_momentum": -0.30846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2025-02-14",
        "close": 62.639999,
        "direction_boundary": 97.849998,
        "core_momentum": -0.359836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2025-02-21",
        "close": 63.07,
        "direction_boundary": 100.050003,
        "core_momentum": -0.369615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282824
      },
      {
        "date": "2025-02-28",
        "close": 57.169998,
        "direction_boundary": 95.550003,
        "core_momentum": -0.401675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2025-03-07",
        "close": 59.720001,
        "direction_boundary": 91.849998,
        "core_momentum": -0.349809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317132
      },
      {
        "date": "2025-03-14",
        "close": 53.48,
        "direction_boundary": 85.25,
        "core_momentum": -0.372669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2025-03-21",
        "close": 55.77,
        "direction_boundary": 86.0,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2025-03-28",
        "close": 49.57,
        "direction_boundary": 81.5,
        "core_momentum": -0.391779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378506
      },
      {
        "date": "2025-04-04",
        "close": 51.970001,
        "direction_boundary": 97.099998,
        "core_momentum": -0.464779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38981
      },
      {
        "date": "2025-04-11",
        "close": 53.470001,
        "direction_boundary": 97.150002,
        "core_momentum": -0.449614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394313
      },
      {
        "date": "2025-04-18",
        "close": 55.82,
        "direction_boundary": 94.099998,
        "core_momentum": -0.406801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2025-04-25",
        "close": 58.93,
        "direction_boundary": 93.349998,
        "core_momentum": -0.36872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408226
      },
      {
        "date": "2025-05-02",
        "close": 55.5,
        "direction_boundary": 92.199997,
        "core_momentum": -0.398048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2025-05-09",
        "close": 53.470001,
        "direction_boundary": 89.800003,
        "core_momentum": -0.404566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41118
      },
      {
        "date": "2025-05-16",
        "close": 58.919998,
        "direction_boundary": 90.5,
        "core_momentum": -0.34895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437591
      },
      {
        "date": "2025-05-23",
        "close": 60.16,
        "direction_boundary": 89.5,
        "core_momentum": -0.327821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436899
      },
      {
        "date": "2025-05-30",
        "close": 59.75,
        "direction_boundary": 85.949997,
        "core_momentum": -0.304828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434397
      },
      {
        "date": "2025-06-06",
        "close": 61.459999,
        "direction_boundary": 87.349998,
        "core_momentum": -0.296394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43012
      },
      {
        "date": "2025-06-13",
        "close": 59.139999,
        "direction_boundary": 89.190002,
        "core_momentum": -0.336921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432018
      },
      {
        "date": "2025-06-20",
        "close": 59.150002,
        "direction_boundary": 89.269997,
        "core_momentum": -0.337403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423795
      },
      {
        "date": "2025-06-27",
        "close": 60.889999,
        "direction_boundary": 87.309998,
        "core_momentum": -0.3026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424056
      },
      {
        "date": "2025-07-04",
        "close": 61.189999,
        "direction_boundary": 88.339996,
        "core_momentum": -0.307335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422277
      },
      {
        "date": "2025-07-11",
        "close": 59.939999,
        "direction_boundary": 85.290001,
        "core_momentum": -0.297221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404899
      },
      {
        "date": "2025-07-18",
        "close": 62.139999,
        "direction_boundary": 84.629997,
        "core_momentum": -0.265745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404178
      },
      {
        "date": "2025-07-25",
        "close": 59.73,
        "direction_boundary": 86.529999,
        "core_momentum": -0.309719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406082
      },
      {
        "date": "2025-08-01",
        "close": 57.349998,
        "direction_boundary": 94.019997,
        "core_momentum": -0.390023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407823
      },
      {
        "date": "2025-08-08",
        "close": 55.150002,
        "direction_boundary": 87.480003,
        "core_momentum": -0.36957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410045
      },
      {
        "date": "2025-08-15",
        "close": 55.52,
        "direction_boundary": 85.769997,
        "core_momentum": -0.352687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2025-08-22",
        "close": 55.599998,
        "direction_boundary": 89.580002,
        "core_momentum": -0.379326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2025-08-29",
        "close": 55.360001,
        "direction_boundary": 87.529999,
        "core_momentum": -0.367531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352395
      },
      {
        "date": "2025-09-05",
        "close": 56.200001,
        "direction_boundary": 86.870003,
        "core_momentum": -0.353056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2025-09-12",
        "close": 55.869999,
        "direction_boundary": 87.339996,
        "core_momentum": -0.360316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310598
      },
      {
        "date": "2025-09-19",
        "close": 55.330002,
        "direction_boundary": 85.010002,
        "core_momentum": -0.349135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2025-09-26",
        "close": 55.040001,
        "direction_boundary": 84.860001,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2025-10-03",
        "close": 52.93,
        "direction_boundary": 82.5,
        "core_momentum": -0.358424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253235
      },
      {
        "date": "2025-10-10",
        "close": 51.32,
        "direction_boundary": 82.559998,
        "core_momentum": -0.378391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-10-17",
        "close": 49.380001,
        "direction_boundary": 84.059998,
        "core_momentum": -0.412562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2025-10-24",
        "close": 48.990002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.386859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2025-10-31",
        "close": 48.970001,
        "direction_boundary": 81.599998,
        "core_momentum": -0.399877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "direction_boundary": 79.029999,
        "core_momentum": -0.427812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2025-11-14",
        "close": 44.209999,
        "direction_boundary": 75.919998,
        "core_momentum": -0.417676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-11-21",
        "close": 42.16,
        "direction_boundary": 72.75,
        "core_momentum": -0.420481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2025-11-28",
        "close": 40.939999,
        "direction_boundary": 74.599998,
        "core_momentum": -0.451206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2025-12-05",
        "close": 40.610001,
        "direction_boundary": 78.260002,
        "core_momentum": -0.481089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182938
      },
      {
        "date": "2025-12-12",
        "close": 40.48,
        "direction_boundary": 77.559998,
        "core_momentum": -0.478081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-12-19",
        "close": 40.360001,
        "direction_boundary": 81.459999,
        "core_momentum": -0.504542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180312
      },
      {
        "date": "2025-12-26",
        "close": 41.830002,
        "direction_boundary": 77.550003,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2026-01-02",
        "close": 42.07,
        "direction_boundary": 79.230003,
        "core_momentum": -0.469014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2026-01-09",
        "close": 39.669998,
        "direction_boundary": 72.110001,
        "core_momentum": -0.449868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "direction_boundary": 75.0,
        "core_momentum": -0.478667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2026-01-23",
        "close": 35.540001,
        "direction_boundary": 73.260002,
        "core_momentum": -0.514879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "direction_boundary": 71.32,
        "core_momentum": -0.454571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2026-02-06",
        "close": 39.77,
        "direction_boundary": 70.709999,
        "core_momentum": -0.437562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2026-02-13",
        "close": 40.049999,
        "direction_boundary": 62.639999,
        "core_momentum": -0.360632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257583
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "direction_boundary": 63.07,
        "core_momentum": -0.383225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257748
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 57.169998,
        "core_momentum": -0.330068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2026-03-06",
        "close": 36.200001,
        "direction_boundary": 59.720001,
        "core_momentum": -0.393838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "direction_boundary": 53.48,
        "core_momentum": -0.34742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "direction_boundary": 55.77,
        "core_momentum": -0.404877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "direction_boundary": 49.57,
        "core_momentum": -0.387735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2026-04-03",
        "close": 32.82,
        "direction_boundary": 51.970001,
        "core_momentum": -0.368482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2026-04-10",
        "close": 38.009998,
        "direction_boundary": 53.470001,
        "core_momentum": -0.289134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386608
      },
      {
        "date": "2026-04-17",
        "close": 40.060001,
        "direction_boundary": 55.82,
        "core_momentum": -0.282336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39444
      },
      {
        "date": "2026-04-24",
        "close": 40.029999,
        "direction_boundary": 58.93,
        "core_momentum": -0.32072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39457
      },
      {
        "date": "2026-05-01",
        "close": 40.91,
        "direction_boundary": 55.5,
        "core_momentum": -0.262883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396587
      },
      {
        "date": "2026-05-08",
        "close": 60.549999,
        "direction_boundary": 53.470001,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669325
      },
      {
        "date": "2026-05-15",
        "close": 46.880001,
        "direction_boundary": 58.919998,
        "core_momentum": -0.204345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764339
      },
      {
        "date": "2026-05-22",
        "close": 47.130001,
        "direction_boundary": 60.16,
        "core_momentum": -0.216589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760967
      },
      {
        "date": "2026-05-29",
        "close": 46.810001,
        "direction_boundary": 59.75,
        "core_momentum": -0.216569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759614
      },
      {
        "date": "2026-06-05",
        "close": 48.869999,
        "direction_boundary": 61.459999,
        "core_momentum": -0.204849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761142
      },
      {
        "date": "2026-06-12",
        "close": 46.790001,
        "direction_boundary": 59.139999,
        "core_momentum": -0.208826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764279
      },
      {
        "date": "2026-06-19",
        "close": 47.669998,
        "direction_boundary": 59.150002,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764383
      },
      {
        "date": "2026-06-26",
        "close": 47.049999,
        "direction_boundary": 60.889999,
        "core_momentum": -0.227295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763631
      },
      {
        "date": "2026-07-03",
        "close": 45.060001,
        "direction_boundary": 61.189999,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766488
      },
      {
        "date": "2026-07-10",
        "close": 44.709999,
        "direction_boundary": 59.939999,
        "core_momentum": -0.254087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761568
      },
      {
        "date": "2026-07-17",
        "close": 42.580002,
        "direction_boundary": 62.139999,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764771
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "direction_boundary": 59.73,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751395
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "direction_boundary": 57.349998,
        "core_momentum": -0.259808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742047
      },
      {
        "date": "2026-08-07",
        "close": 47.799999,
        "direction_boundary": 55.150002,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758827
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 84.199997,
        "volume": 4893306
      },
      {
        "date": "2023-10-20",
        "close": 107.349998,
        "volume": 8192529
      },
      {
        "date": "2023-10-27",
        "close": 136.600006,
        "volume": 3371596
      },
      {
        "date": "2023-11-03",
        "close": 141.699997,
        "volume": 3782309
      },
      {
        "date": "2023-11-10",
        "close": 113.699997,
        "volume": 19390334
      },
      {
        "date": "2023-11-17",
        "close": 105.050003,
        "volume": 6919848
      },
      {
        "date": "2023-11-24",
        "close": 109.650002,
        "volume": 2575627
      },
      {
        "date": "2023-12-01",
        "close": 108.099998,
        "volume": 830338
      },
      {
        "date": "2023-12-08",
        "close": 99.400002,
        "volume": 1217049
      },
      {
        "date": "2023-12-15",
        "close": 100.949997,
        "volume": 2046220
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 928177
      },
      {
        "date": "2023-12-29",
        "close": 100.300003,
        "volume": 574943
      },
      {
        "date": "2024-01-05",
        "close": 105.550003,
        "volume": 978022
      },
      {
        "date": "2024-01-12",
        "close": 115.599998,
        "volume": 2712975
      },
      {
        "date": "2024-01-19",
        "close": 108.650002,
        "volume": 1956121
      },
      {
        "date": "2024-01-26",
        "close": 104.400002,
        "volume": 761799
      },
      {
        "date": "2024-02-02",
        "close": 102.550003,
        "volume": 736268
      },
      {
        "date": "2024-02-09",
        "close": 102.25,
        "volume": 773592
      },
      {
        "date": "2024-02-16",
        "close": 97.849998,
        "volume": 830884
      },
      {
        "date": "2024-02-23",
        "close": 100.050003,
        "volume": 533569
      },
      {
        "date": "2024-03-01",
        "close": 95.550003,
        "volume": 667028
      },
      {
        "date": "2024-03-08",
        "close": 91.849998,
        "volume": 391059
      },
      {
        "date": "2024-03-15",
        "close": 85.25,
        "volume": 876945
      },
      {
        "date": "2024-03-22",
        "close": 86.0,
        "volume": 712992
      },
      {
        "date": "2024-03-29",
        "close": 81.5,
        "volume": 586567
      },
      {
        "date": "2024-04-05",
        "close": 97.099998,
        "volume": 1145527
      },
      {
        "date": "2024-04-12",
        "close": 97.150002,
        "volume": 634491
      },
      {
        "date": "2024-04-19",
        "close": 94.099998,
        "volume": 536556
      },
      {
        "date": "2024-04-26",
        "close": 93.349998,
        "volume": 381053
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "volume": 271219
      },
      {
        "date": "2024-05-10",
        "close": 89.800003,
        "volume": 315249
      },
      {
        "date": "2024-05-17",
        "close": 90.5,
        "volume": 285956
      },
      {
        "date": "2024-05-24",
        "close": 89.5,
        "volume": 313096
      },
      {
        "date": "2024-05-31",
        "close": 85.949997,
        "volume": 434283
      },
      {
        "date": "2024-06-07",
        "close": 87.349998,
        "volume": 920274
      },
      {
        "date": "2024-06-14",
        "close": 89.190002,
        "volume": 516488
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "volume": 512222
      },
      {
        "date": "2024-06-28",
        "close": 87.309998,
        "volume": 359722
      },
      {
        "date": "2024-07-05",
        "close": 88.339996,
        "volume": 402826
      },
      {
        "date": "2024-07-12",
        "close": 85.290001,
        "volume": 392445
      },
      {
        "date": "2024-07-19",
        "close": 84.629997,
        "volume": 693675
      },
      {
        "date": "2024-07-26",
        "close": 86.529999,
        "volume": 487951
      },
      {
        "date": "2024-08-02",
        "close": 94.019997,
        "volume": 5918430
      },
      {
        "date": "2024-08-09",
        "close": 87.480003,
        "volume": 1341394
      },
      {
        "date": "2024-08-16",
        "close": 85.769997,
        "volume": 1142379
      },
      {
        "date": "2024-08-23",
        "close": 89.580002,
        "volume": 732951
      },
      {
        "date": "2024-08-30",
        "close": 87.529999,
        "volume": 524677
      },
      {
        "date": "2024-09-06",
        "close": 86.870003,
        "volume": 422279
      },
      {
        "date": "2024-09-13",
        "close": 87.339996,
        "volume": 431688
      },
      {
        "date": "2024-09-20",
        "close": 85.010002,
        "volume": 435889
      },
      {
        "date": "2024-09-27",
        "close": 84.860001,
        "volume": 314344
      },
      {
        "date": "2024-10-04",
        "close": 82.5,
        "volume": 266400
      },
      {
        "date": "2024-10-11",
        "close": 82.559998,
        "volume": 322088
      },
      {
        "date": "2024-10-18",
        "close": 84.059998,
        "volume": 799584
      },
      {
        "date": "2024-10-25",
        "close": 79.900002,
        "volume": 305402
      },
      {
        "date": "2024-11-01",
        "close": 81.599998,
        "volume": 193476
      },
      {
        "date": "2024-11-08",
        "close": 79.029999,
        "volume": 143583
      },
      {
        "date": "2024-11-15",
        "close": 75.919998,
        "volume": 104092
      },
      {
        "date": "2024-11-22",
        "close": 72.75,
        "volume": 193992
      },
      {
        "date": "2024-11-29",
        "close": 74.599998,
        "volume": 210811
      },
      {
        "date": "2024-12-06",
        "close": 78.260002,
        "volume": 215943
      },
      {
        "date": "2024-12-13",
        "close": 77.559998,
        "volume": 295558
      },
      {
        "date": "2024-12-20",
        "close": 81.459999,
        "volume": 2292670
      },
      {
        "date": "2024-12-27",
        "close": 77.550003,
        "volume": 179063
      },
      {
        "date": "2025-01-03",
        "close": 79.230003,
        "volume": 152214
      },
      {
        "date": "2025-01-10",
        "close": 72.110001,
        "volume": 195498
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "volume": 213285
      },
      {
        "date": "2025-01-24",
        "close": 73.260002,
        "volume": 110853
      },
      {
        "date": "2025-01-31",
        "close": 71.32,
        "volume": 145564
      },
      {
        "date": "2025-02-07",
        "close": 70.709999,
        "volume": 117808
      },
      {
        "date": "2025-02-14",
        "close": 62.639999,
        "volume": 143193
      },
      {
        "date": "2025-02-21",
        "close": 63.07,
        "volume": 168887
      },
      {
        "date": "2025-02-28",
        "close": 57.169998,
        "volume": 121197
      },
      {
        "date": "2025-03-07",
        "close": 59.720001,
        "volume": 190180
      },
      {
        "date": "2025-03-14",
        "close": 53.48,
        "volume": 227467
      },
      {
        "date": "2025-03-21",
        "close": 55.77,
        "volume": 475873
      },
      {
        "date": "2025-03-28",
        "close": 49.57,
        "volume": 911948
      },
      {
        "date": "2025-04-04",
        "close": 51.970001,
        "volume": 294272
      },
      {
        "date": "2025-04-11",
        "close": 53.470001,
        "volume": 112276
      },
      {
        "date": "2025-04-18",
        "close": 55.82,
        "volume": 86974
      },
      {
        "date": "2025-04-25",
        "close": 58.93,
        "volume": 334374
      },
      {
        "date": "2025-05-02",
        "close": 55.5,
        "volume": 109023
      },
      {
        "date": "2025-05-09",
        "close": 53.470001,
        "volume": 157250
      },
      {
        "date": "2025-05-16",
        "close": 58.919998,
        "volume": 307828
      },
      {
        "date": "2025-05-23",
        "close": 60.16,
        "volume": 342250
      },
      {
        "date": "2025-05-30",
        "close": 59.75,
        "volume": 263610
      },
      {
        "date": "2025-06-06",
        "close": 61.459999,
        "volume": 449653
      },
      {
        "date": "2025-06-13",
        "close": 59.139999,
        "volume": 449520
      },
      {
        "date": "2025-06-20",
        "close": 59.150002,
        "volume": 258486
      },
      {
        "date": "2025-06-27",
        "close": 60.889999,
        "volume": 143439
      },
      {
        "date": "2025-07-04",
        "close": 61.189999,
        "volume": 193934
      },
      {
        "date": "2025-07-11",
        "close": 59.939999,
        "volume": 148504
      },
      {
        "date": "2025-07-18",
        "close": 62.139999,
        "volume": 219013
      },
      {
        "date": "2025-07-25",
        "close": 59.73,
        "volume": 158942
      },
      {
        "date": "2025-08-01",
        "close": 57.349998,
        "volume": 236665
      },
      {
        "date": "2025-08-08",
        "close": 55.150002,
        "volume": 152794
      },
      {
        "date": "2025-08-15",
        "close": 55.52,
        "volume": 184313
      },
      {
        "date": "2025-08-22",
        "close": 55.599998,
        "volume": 160398
      },
      {
        "date": "2025-08-29",
        "close": 55.360001,
        "volume": 159436
      },
      {
        "date": "2025-09-05",
        "close": 56.200001,
        "volume": 134454
      },
      {
        "date": "2025-09-12",
        "close": 55.869999,
        "volume": 135212
      },
      {
        "date": "2025-09-19",
        "close": 55.330002,
        "volume": 154939
      },
      {
        "date": "2025-09-26",
        "close": 55.040001,
        "volume": 178525
      },
      {
        "date": "2025-10-03",
        "close": 52.93,
        "volume": 179674
      },
      {
        "date": "2025-10-10",
        "close": 51.32,
        "volume": 270167
      },
      {
        "date": "2025-10-17",
        "close": 49.380001,
        "volume": 289056
      },
      {
        "date": "2025-10-24",
        "close": 48.990002,
        "volume": 160206
      },
      {
        "date": "2025-10-31",
        "close": 48.970001,
        "volume": 268720
      },
      {
        "date": "2025-11-07",
        "close": 45.220001,
        "volume": 248036
      },
      {
        "date": "2025-11-14",
        "close": 44.209999,
        "volume": 406180
      },
      {
        "date": "2025-11-21",
        "close": 42.16,
        "volume": 1083013
      },
      {
        "date": "2025-11-28",
        "close": 40.939999,
        "volume": 431491
      },
      {
        "date": "2025-12-05",
        "close": 40.610001,
        "volume": 263200
      },
      {
        "date": "2025-12-12",
        "close": 40.48,
        "volume": 318050
      },
      {
        "date": "2025-12-19",
        "close": 40.360001,
        "volume": 158056
      },
      {
        "date": "2025-12-26",
        "close": 41.830002,
        "volume": 197133
      },
      {
        "date": "2026-01-02",
        "close": 42.07,
        "volume": 201614
      },
      {
        "date": "2026-01-09",
        "close": 39.669998,
        "volume": 185024
      },
      {
        "date": "2026-01-16",
        "close": 39.099998,
        "volume": 184146
      },
      {
        "date": "2026-01-23",
        "close": 35.540001,
        "volume": 285012
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "volume": 491972
      },
      {
        "date": "2026-02-06",
        "close": 39.77,
        "volume": 304823
      },
      {
        "date": "2026-02-13",
        "close": 40.049999,
        "volume": 228163
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "volume": 131807
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 160996
      },
      {
        "date": "2026-03-06",
        "close": 36.200001,
        "volume": 341636
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "volume": 257561
      },
      {
        "date": "2026-03-20",
        "close": 33.189999,
        "volume": 224866
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "volume": 318792
      },
      {
        "date": "2026-04-03",
        "close": 32.82,
        "volume": 377871
      },
      {
        "date": "2026-04-10",
        "close": 38.009998,
        "volume": 325647
      },
      {
        "date": "2026-04-17",
        "close": 40.060001,
        "volume": 468603
      },
      {
        "date": "2026-04-24",
        "close": 40.029999,
        "volume": 481162
      },
      {
        "date": "2026-05-01",
        "close": 40.91,
        "volume": 373354
      },
      {
        "date": "2026-05-08",
        "close": 60.549999,
        "volume": 3615983
      },
      {
        "date": "2026-05-15",
        "close": 46.880001,
        "volume": 187849
      },
      {
        "date": "2026-05-22",
        "close": 47.130001,
        "volume": 242859
      },
      {
        "date": "2026-05-29",
        "close": 46.810001,
        "volume": 161784
      },
      {
        "date": "2026-06-05",
        "close": 48.869999,
        "volume": 31041
      },
      {
        "date": "2026-06-12",
        "close": 46.790001,
        "volume": 29203
      },
      {
        "date": "2026-06-19",
        "close": 47.669998,
        "volume": 17917
      },
      {
        "date": "2026-06-26",
        "close": 47.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.060001,
        "volume": 21901
      },
      {
        "date": "2026-07-10",
        "close": 44.709999,
        "volume": 96842
      },
      {
        "date": "2026-07-17",
        "close": 42.580002,
        "volume": 88402
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "volume": 71170
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "volume": 60979
      },
      {
        "date": "2026-08-07",
        "close": 47.799999,
        "volume": 158212
      }
    ],
    "sharemaestro_context": {
      "trend": 41.809333,
      "fair_value": 68.833378,
      "market_activity": 21.87181,
      "market_dynamics": -0.250104,
      "relative_strength": 8.216987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00192,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031039,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.504482
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019625
      }
    ]
  }
}