{
  "ticker": {
    "uuid": "e704bd08-3d0f-4fcc-be57-ae8ed1603a58",
    "symbol": "0397",
    "name": "Minerva Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.039,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.059,
    "boundary_margin": -0.338983,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412879,
    "volatility_stability": 0.793,
    "risk_context": 0.2422,
    "current_regime": {
      "move": -0.638889,
      "interruption": 0.402778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.141,
        "direction_boundary": 0.14,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424515
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "direction_boundary": 0.149,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428195
      },
      {
        "date": "2023-09-01",
        "close": 0.133,
        "direction_boundary": 0.152,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2023-09-08",
        "close": 0.131,
        "direction_boundary": 0.165,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409254
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "direction_boundary": 0.166,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.161,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407654
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "direction_boundary": 0.161,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2023-10-13",
        "close": 0.133,
        "direction_boundary": 0.163,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391039
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.157,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "direction_boundary": 0.16,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332431
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340043
      },
      {
        "date": "2023-11-10",
        "close": 0.114,
        "direction_boundary": 0.163,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430534
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.163,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452995
      },
      {
        "date": "2023-11-24",
        "close": 0.126,
        "direction_boundary": 0.17,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.173,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459675
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46134
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.177,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46134
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.178,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443817
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.187,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418638
      },
      {
        "date": "2024-01-05",
        "close": 0.138,
        "direction_boundary": 0.18,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404691
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.173,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2024-01-19",
        "close": 0.136,
        "direction_boundary": 0.169,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404219
      },
      {
        "date": "2024-01-26",
        "close": 0.139,
        "direction_boundary": 0.171,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4057
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396261
      },
      {
        "date": "2024-02-09",
        "close": 0.141,
        "direction_boundary": 0.176,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395621
      },
      {
        "date": "2024-02-16",
        "close": 0.137,
        "direction_boundary": 0.178,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397508
      },
      {
        "date": "2024-02-23",
        "close": 0.136,
        "direction_boundary": 0.181,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389001
      },
      {
        "date": "2024-03-01",
        "close": 0.134,
        "direction_boundary": 0.164,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389608
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "direction_boundary": 0.165,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389599
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389562
      },
      {
        "date": "2024-03-22",
        "close": 0.129,
        "direction_boundary": 0.156,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38899
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "direction_boundary": 0.159,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389207
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "direction_boundary": 0.142,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2024-04-12",
        "close": 0.138,
        "direction_boundary": 0.141,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387424
      },
      {
        "date": "2024-04-19",
        "close": 0.139,
        "direction_boundary": 0.153,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385903
      },
      {
        "date": "2024-04-26",
        "close": 0.133,
        "direction_boundary": 0.172,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388997
      },
      {
        "date": "2024-05-03",
        "close": 0.132,
        "direction_boundary": 0.173,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249648
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "direction_boundary": 0.156,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217774
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "direction_boundary": 0.162,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218946
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "direction_boundary": 0.166,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.163,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293026
      },
      {
        "date": "2024-06-14",
        "close": 0.138,
        "direction_boundary": 0.163,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29439
      },
      {
        "date": "2024-06-21",
        "close": 0.136,
        "direction_boundary": 0.144,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276256
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278745
      },
      {
        "date": "2024-07-05",
        "close": 0.132,
        "direction_boundary": 0.147,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277771
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "direction_boundary": 0.148,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278752
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "direction_boundary": 0.148,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277124
      },
      {
        "date": "2024-08-02",
        "close": 0.132,
        "direction_boundary": 0.139,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277755
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.142,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278943
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "direction_boundary": 0.141,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276905
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.133,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279798
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.133,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279484
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "direction_boundary": 0.131,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279635
      },
      {
        "date": "2024-09-13",
        "close": 0.133,
        "direction_boundary": 0.133,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278933
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280643
      },
      {
        "date": "2024-09-27",
        "close": 0.128,
        "direction_boundary": 0.135,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.141,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2024-10-11",
        "close": 0.108,
        "direction_boundary": 0.133,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5757
      },
      {
        "date": "2024-10-18",
        "close": 0.108,
        "direction_boundary": 0.13,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575369
      },
      {
        "date": "2024-10-25",
        "close": 0.102,
        "direction_boundary": 0.134,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577209
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "direction_boundary": 0.14,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578667
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "direction_boundary": 0.114,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581299
      },
      {
        "date": "2024-11-15",
        "close": 0.096,
        "direction_boundary": 0.125,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579909
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "direction_boundary": 0.126,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5814
      },
      {
        "date": "2024-11-29",
        "close": 0.092,
        "direction_boundary": 0.135,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569279
      },
      {
        "date": "2024-12-06",
        "close": 0.092,
        "direction_boundary": 0.13,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539295
      },
      {
        "date": "2024-12-20",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544341
      },
      {
        "date": "2024-12-27",
        "close": 0.087,
        "direction_boundary": 0.135,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542831
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "direction_boundary": 0.138,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550297
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55041
      },
      {
        "date": "2025-01-17",
        "close": 0.081,
        "direction_boundary": 0.136,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56178
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "direction_boundary": 0.139,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562066
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "direction_boundary": 0.139,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562788
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "direction_boundary": 0.141,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56275
      },
      {
        "date": "2025-02-14",
        "close": 0.078,
        "direction_boundary": 0.137,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580987
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 0.136,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580864
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "direction_boundary": 0.134,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585432
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "direction_boundary": 0.132,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "direction_boundary": 0.13,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59117
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "direction_boundary": 0.129,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775637
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "direction_boundary": 0.13,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890271
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "direction_boundary": 0.129,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851493
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "direction_boundary": 0.138,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73484
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "direction_boundary": 0.139,
        "core_momentum": -0.503597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735403
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "direction_boundary": 0.133,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735704
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "direction_boundary": 0.132,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734435
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "direction_boundary": 0.13,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737405
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "direction_boundary": 0.133,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737405
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.131,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736654
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "direction_boundary": 0.119,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736381
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "direction_boundary": 0.135,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746943
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.138,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744032
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "direction_boundary": 0.136,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744593
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.13,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760091
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "direction_boundary": 0.132,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766369
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "direction_boundary": 0.13,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769496
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.133,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760777
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "direction_boundary": 0.134,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78508
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "direction_boundary": 0.132,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787959
      },
      {
        "date": "2025-08-08",
        "close": 0.059,
        "direction_boundary": 0.135,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788709
      },
      {
        "date": "2025-08-15",
        "close": 0.059,
        "direction_boundary": 0.133,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778655
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.129,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77924
      },
      {
        "date": "2025-08-29",
        "close": 0.057,
        "direction_boundary": 0.13,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778192
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "direction_boundary": 0.132,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770411
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "direction_boundary": 0.133,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783841
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "direction_boundary": 0.13,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595799
      },
      {
        "date": "2025-09-26",
        "close": 0.047,
        "direction_boundary": 0.128,
        "core_momentum": -0.632812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "direction_boundary": 0.15,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41592
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "direction_boundary": 0.108,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "direction_boundary": 0.108,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511044
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.102,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2025-10-31",
        "close": 0.046,
        "direction_boundary": 0.104,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516649
      },
      {
        "date": "2025-11-07",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521452
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "direction_boundary": 0.096,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522466
      },
      {
        "date": "2025-11-21",
        "close": 0.044,
        "direction_boundary": 0.092,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547304
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "direction_boundary": 0.092,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558518
      },
      {
        "date": "2025-12-05",
        "close": 0.043,
        "direction_boundary": 0.092,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553666
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.085,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550625
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.088,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552078
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.087,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530759
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "direction_boundary": 0.092,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512058
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533652
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "direction_boundary": 0.081,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532343
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493151
      },
      {
        "date": "2026-01-30",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489442
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "direction_boundary": 0.072,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494722
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "direction_boundary": 0.078,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501342
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "direction_boundary": 0.076,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505885
      },
      {
        "date": "2026-02-27",
        "close": 0.052,
        "direction_boundary": 0.079,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534325
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "direction_boundary": 0.072,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538178
      },
      {
        "date": "2026-03-13",
        "close": 0.046,
        "direction_boundary": 0.072,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521202
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "direction_boundary": 0.101,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520547
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.073,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520618
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "direction_boundary": 0.071,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524376
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459582
      },
      {
        "date": "2026-04-17",
        "close": 0.046,
        "direction_boundary": 0.069,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433913
      },
      {
        "date": "2026-04-24",
        "close": 0.046,
        "direction_boundary": 0.071,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433913
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "direction_boundary": 0.071,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451143
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483912
      },
      {
        "date": "2026-05-22",
        "close": 0.040975,
        "direction_boundary": 0.064,
        "core_momentum": -0.359766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460979
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450944
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "direction_boundary": 0.068,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440017
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.064,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2026-06-19",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "direction_boundary": 0.066,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446985
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "direction_boundary": 0.059,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449407
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.061,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422569
      },
      {
        "date": "2026-07-17",
        "close": 0.039,
        "direction_boundary": 0.063,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420314
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422201
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.141,
        "volume": 1227940
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "volume": 1604537
      },
      {
        "date": "2023-09-01",
        "close": 0.133,
        "volume": 1660580
      },
      {
        "date": "2023-09-08",
        "close": 0.131,
        "volume": 33061600
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "volume": 150126473
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 18890575
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 43602650
      },
      {
        "date": "2023-10-06",
        "close": 0.141,
        "volume": 25860651
      },
      {
        "date": "2023-10-13",
        "close": 0.133,
        "volume": 121307020
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 117066785
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "volume": 48262851
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 71567000
      },
      {
        "date": "2023-11-10",
        "close": 0.114,
        "volume": 52821650
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 3591070
      },
      {
        "date": "2023-11-24",
        "close": 0.126,
        "volume": 1434055
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 2846294
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 51413586
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 1725507
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 3753265
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 799000
      },
      {
        "date": "2024-01-05",
        "close": 0.138,
        "volume": 11467500
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 662200
      },
      {
        "date": "2024-01-19",
        "close": 0.136,
        "volume": 4569103
      },
      {
        "date": "2024-01-26",
        "close": 0.139,
        "volume": 31176935
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "volume": 12847010
      },
      {
        "date": "2024-02-09",
        "close": 0.141,
        "volume": 234225
      },
      {
        "date": "2024-02-16",
        "close": 0.137,
        "volume": 386000
      },
      {
        "date": "2024-02-23",
        "close": 0.136,
        "volume": 602915
      },
      {
        "date": "2024-03-01",
        "close": 0.134,
        "volume": 311025
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "volume": 25758125
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 2928011
      },
      {
        "date": "2024-03-22",
        "close": 0.129,
        "volume": 31542325
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "volume": 121000
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "volume": 264010
      },
      {
        "date": "2024-04-12",
        "close": 0.138,
        "volume": 5727050
      },
      {
        "date": "2024-04-19",
        "close": 0.139,
        "volume": 863505
      },
      {
        "date": "2024-04-26",
        "close": 0.133,
        "volume": 6382755
      },
      {
        "date": "2024-05-03",
        "close": 0.132,
        "volume": 7880430
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 17763275
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "volume": 21846081
      },
      {
        "date": "2024-05-24",
        "close": 0.131,
        "volume": 10013055
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "volume": 2104000
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 8086035
      },
      {
        "date": "2024-06-14",
        "close": 0.138,
        "volume": 512540
      },
      {
        "date": "2024-06-21",
        "close": 0.136,
        "volume": 1439072
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 7486042
      },
      {
        "date": "2024-07-05",
        "close": 0.132,
        "volume": 63448970
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 9408777
      },
      {
        "date": "2024-07-19",
        "close": 0.133,
        "volume": 21936521
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "volume": 30732085
      },
      {
        "date": "2024-08-02",
        "close": 0.132,
        "volume": 19600009
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 1200000
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "volume": 9170235
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 797752
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 17538900
      },
      {
        "date": "2024-09-06",
        "close": 0.132,
        "volume": 12285995
      },
      {
        "date": "2024-09-13",
        "close": 0.133,
        "volume": 22666625
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 1585500
      },
      {
        "date": "2024-09-27",
        "close": 0.128,
        "volume": 15672180
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 131264462
      },
      {
        "date": "2024-10-11",
        "close": 0.108,
        "volume": 32267665
      },
      {
        "date": "2024-10-18",
        "close": 0.108,
        "volume": 53891150
      },
      {
        "date": "2024-10-25",
        "close": 0.102,
        "volume": 18390685
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "volume": 2262260
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "volume": 4886838
      },
      {
        "date": "2024-11-15",
        "close": 0.096,
        "volume": 2863825
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "volume": 14332520
      },
      {
        "date": "2024-11-29",
        "close": 0.092,
        "volume": 14240150
      },
      {
        "date": "2024-12-06",
        "close": 0.092,
        "volume": 17073660
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 6936033
      },
      {
        "date": "2024-12-20",
        "close": 0.088,
        "volume": 1226305
      },
      {
        "date": "2024-12-27",
        "close": 0.087,
        "volume": 536625
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "volume": 34528040
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 5320290
      },
      {
        "date": "2025-01-17",
        "close": 0.081,
        "volume": 16712080
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "volume": 39912198
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "volume": 247375
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "volume": 3572650
      },
      {
        "date": "2025-02-14",
        "close": 0.078,
        "volume": 2895179
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 3366183
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "volume": 104722017
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "volume": 92459613
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "volume": 90103042
      },
      {
        "date": "2025-03-21",
        "close": 0.101,
        "volume": 109679587
      },
      {
        "date": "2025-03-28",
        "close": 0.073,
        "volume": 128179073
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "volume": 84610140
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "volume": 5039545
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "volume": 14429442
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "volume": 32402565
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "volume": 71047015
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "volume": 31160575
      },
      {
        "date": "2025-05-16",
        "close": 0.064,
        "volume": 29560121
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 26695185
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "volume": 18707386
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "volume": 12704758
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 14450350
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "volume": 15823015
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 141718882
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "volume": 39410055
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "volume": 72807190
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 36194090
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "volume": 108330555
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "volume": 41051250
      },
      {
        "date": "2025-08-08",
        "close": 0.059,
        "volume": 95153225
      },
      {
        "date": "2025-08-15",
        "close": 0.059,
        "volume": 13014802
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 19103804
      },
      {
        "date": "2025-08-29",
        "close": 0.057,
        "volume": 40302805
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "volume": 97852110
      },
      {
        "date": "2025-09-12",
        "close": 0.049,
        "volume": 90684215
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "volume": 44991725
      },
      {
        "date": "2025-09-26",
        "close": 0.047,
        "volume": 9736150
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "volume": 139677290
      },
      {
        "date": "2025-10-10",
        "close": 0.056,
        "volume": 161024776
      },
      {
        "date": "2025-10-17",
        "close": 0.05,
        "volume": 40830120
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 23655500
      },
      {
        "date": "2025-10-31",
        "close": 0.046,
        "volume": 9761805
      },
      {
        "date": "2025-11-07",
        "close": 0.049,
        "volume": 3419242
      },
      {
        "date": "2025-11-14",
        "close": 0.05,
        "volume": 21495910
      },
      {
        "date": "2025-11-21",
        "close": 0.044,
        "volume": 13017212
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "volume": 4167525
      },
      {
        "date": "2025-12-05",
        "close": 0.043,
        "volume": 6186076
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 3050690
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 2518525
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 1088300
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "volume": 1730050
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 10676525
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "volume": 16864225
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "volume": 5392441
      },
      {
        "date": "2026-01-30",
        "close": 0.046,
        "volume": 9668595
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "volume": 1603300
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "volume": 9813763
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "volume": 261525
      },
      {
        "date": "2026-02-27",
        "close": 0.052,
        "volume": 35554665
      },
      {
        "date": "2026-03-06",
        "close": 0.049,
        "volume": 3660050
      },
      {
        "date": "2026-03-13",
        "close": 0.046,
        "volume": 6267465
      },
      {
        "date": "2026-03-20",
        "close": 0.046,
        "volume": 3012925
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 3490000
      },
      {
        "date": "2026-04-03",
        "close": 0.047,
        "volume": 4190150
      },
      {
        "date": "2026-04-10",
        "close": 0.047,
        "volume": 1231130
      },
      {
        "date": "2026-04-17",
        "close": 0.046,
        "volume": 3732330
      },
      {
        "date": "2026-04-24",
        "close": 0.046,
        "volume": 3162000
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "volume": 10759962
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "volume": 54240501
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "volume": 17805207
      },
      {
        "date": "2026-05-22",
        "close": 0.040975,
        "volume": 24118393
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 9779246
      },
      {
        "date": "2026-06-05",
        "close": 0.038,
        "volume": 2870000
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 1033820
      },
      {
        "date": "2026-06-19",
        "close": 0.039,
        "volume": 9962903
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "volume": 1720000
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "volume": 1160050
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 9057512
      },
      {
        "date": "2026-07-17",
        "close": 0.039,
        "volume": 6520178
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "volume": 10847600
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 8566240
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "volume": 3087205
      }
    ],
    "sharemaestro_context": {
      "trend": 0.043333,
      "fair_value": 0.088417,
      "market_activity": -39.903582,
      "market_dynamics": -0.534411,
      "relative_strength": -14.812692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.007866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.081967,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.039414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007752,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.092858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.373773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.024845
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.06135
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.211111
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.638889
      }
    ]
  }
}