{
  "ticker": {
    "uuid": "e7071e73-e231-4cc8-9c11-d6e6a514c6aa",
    "symbol": "EQQQ",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 628.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 492.620453,
    "boundary_margin": 0.276459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189013,
    "volatility_stability": 1.0328,
    "risk_context": 0.5291,
    "current_regime": {
      "move": 0.213512,
      "interruption": -0.078427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.661591,
        "direction_boundary": 317.635437,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2023-08-25",
        "close": 332.887024,
        "direction_boundary": 308.820435,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134088
      },
      {
        "date": "2023-09-01",
        "close": 347.496368,
        "direction_boundary": 298.419739,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2023-09-08",
        "close": 346.942078,
        "direction_boundary": 301.738861,
        "core_momentum": 0.149809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2023-09-15",
        "close": 345.950806,
        "direction_boundary": 303.275482,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2023-09-22",
        "close": 337.469482,
        "direction_boundary": 280.720337,
        "core_momentum": 0.202155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2023-09-29",
        "close": 339.173676,
        "direction_boundary": 277.436188,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2023-10-06",
        "close": 338.509857,
        "direction_boundary": 274.990295,
        "core_momentum": 0.230988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2023-10-13",
        "close": 346.902008,
        "direction_boundary": 269.072968,
        "core_momentum": 0.289249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2023-10-20",
        "close": 333.744049,
        "direction_boundary": 272.643127,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153271
      },
      {
        "date": "2023-10-27",
        "close": 326.570618,
        "direction_boundary": 276.874023,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157983
      },
      {
        "date": "2023-11-03",
        "close": 341.056213,
        "direction_boundary": 261.686066,
        "core_momentum": 0.303303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2023-11-10",
        "close": 348.982727,
        "direction_boundary": 271.755493,
        "core_momentum": 0.284179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2023-11-17",
        "close": 352.183044,
        "direction_boundary": 271.962555,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2023-11-24",
        "close": 354.085388,
        "direction_boundary": 273.155945,
        "core_momentum": 0.296276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2023-12-01",
        "close": 355.492279,
        "direction_boundary": 274.763458,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-12-08",
        "close": 361.902924,
        "direction_boundary": 267.347015,
        "core_momentum": 0.353682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2023-12-15",
        "close": 370.544464,
        "direction_boundary": 255.322784,
        "core_momentum": 0.451278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2023-12-22",
        "close": 370.256744,
        "direction_boundary": 248.459579,
        "core_momentum": 0.490209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2023-12-29",
        "close": 367.648132,
        "direction_boundary": 245.200729,
        "core_momentum": 0.499376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2024-01-05",
        "close": 362.093414,
        "direction_boundary": 247.343658,
        "core_momentum": 0.463928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2024-01-12",
        "close": 372.131531,
        "direction_boundary": 254.898178,
        "core_momentum": 0.459922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2024-01-19",
        "close": 381.623932,
        "direction_boundary": 255.589493,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-01-26",
        "close": 390.481628,
        "direction_boundary": 269.62207,
        "core_momentum": 0.448255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2024-02-02",
        "close": 395.123749,
        "direction_boundary": 285.688995,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2024-02-09",
        "close": 402.692017,
        "direction_boundary": 278.104858,
        "core_momentum": 0.447986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-02-16",
        "close": 400.985901,
        "direction_boundary": 277.788818,
        "core_momentum": 0.443492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2024-02-23",
        "close": 402.592773,
        "direction_boundary": 273.70047,
        "core_momentum": 0.470925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2024-03-01",
        "close": 407.710968,
        "direction_boundary": 277.59137,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2024-03-08",
        "close": 403.584656,
        "direction_boundary": 273.690674,
        "core_momentum": 0.474601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-03-15",
        "close": 396.906677,
        "direction_boundary": 283.77475,
        "core_momentum": 0.398668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2024-03-22",
        "close": 411.530731,
        "direction_boundary": 284.763519,
        "core_momentum": 0.445167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2024-03-29",
        "close": 410.716064,
        "direction_boundary": 291.042236,
        "core_momentum": 0.411191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-04-05",
        "close": 405.549957,
        "direction_boundary": 287.047607,
        "core_momentum": 0.412832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2024-04-12",
        "close": 413.030884,
        "direction_boundary": 286.543365,
        "core_momentum": 0.441425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-04-19",
        "close": 391.21402,
        "direction_boundary": 285.950073,
        "core_momentum": 0.36812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2024-04-26",
        "close": 402.182098,
        "direction_boundary": 287.937469,
        "core_momentum": 0.396769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2024-05-03",
        "close": 402.708588,
        "direction_boundary": 289.707306,
        "core_momentum": 0.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2024-05-10",
        "close": 409.076843,
        "direction_boundary": 296.59906,
        "core_momentum": 0.379225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2024-05-17",
        "close": 414.948334,
        "direction_boundary": 308.424622,
        "core_momentum": 0.34538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-05-24",
        "close": 421.90271,
        "direction_boundary": 321.199432,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2024-05-31",
        "close": 409.315247,
        "direction_boundary": 328.872253,
        "core_momentum": 0.244603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-06-07",
        "close": 428.191437,
        "direction_boundary": 327.141907,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2024-06-14",
        "close": 445.204803,
        "direction_boundary": 335.708008,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2024-06-21",
        "close": 448.665131,
        "direction_boundary": 330.283905,
        "core_momentum": 0.358423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-06-28",
        "close": 450.594147,
        "direction_boundary": 336.064331,
        "core_momentum": 0.340797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157572
      },
      {
        "date": "2024-07-05",
        "close": 456.659576,
        "direction_boundary": 334.005554,
        "core_momentum": 0.367222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2024-07-12",
        "close": 455.61554,
        "direction_boundary": 337.628174,
        "core_momentum": 0.349459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2024-07-19",
        "close": 436.951782,
        "direction_boundary": 337.756836,
        "core_momentum": 0.293687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-07-26",
        "close": 424.502777,
        "direction_boundary": 345.843414,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2024-08-02",
        "close": 408.931427,
        "direction_boundary": 339.073273,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-08-09",
        "close": 410.313507,
        "direction_boundary": 330.917358,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-08-16",
        "close": 429.951691,
        "direction_boundary": 325.661591,
        "core_momentum": 0.320241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2024-08-23",
        "close": 428.112152,
        "direction_boundary": 332.887024,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2024-08-30",
        "close": 426.839417,
        "direction_boundary": 347.496368,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2024-09-06",
        "close": 405.32193,
        "direction_boundary": 346.942078,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200668
      },
      {
        "date": "2024-09-13",
        "close": 428.187775,
        "direction_boundary": 345.950806,
        "core_momentum": 0.237713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212823
      },
      {
        "date": "2024-09-20",
        "close": 429.929535,
        "direction_boundary": 337.469482,
        "core_momentum": 0.27398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2024-09-27",
        "close": 436.319366,
        "direction_boundary": 339.173676,
        "core_momentum": 0.286419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208079
      },
      {
        "date": "2024-10-04",
        "close": 441.256073,
        "direction_boundary": 338.509857,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207276
      },
      {
        "date": "2024-10-11",
        "close": 450.213745,
        "direction_boundary": 346.902008,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207555
      },
      {
        "date": "2024-10-18",
        "close": 456.016357,
        "direction_boundary": 333.744049,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2024-10-25",
        "close": 460.714142,
        "direction_boundary": 326.570618,
        "core_momentum": 0.410764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2024-11-01",
        "close": 451.517548,
        "direction_boundary": 341.056213,
        "core_momentum": 0.32388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2024-11-08",
        "close": 478.739044,
        "direction_boundary": 348.982727,
        "core_momentum": 0.371813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205034
      },
      {
        "date": "2024-11-15",
        "close": 472.797119,
        "direction_boundary": 352.183044,
        "core_momentum": 0.342476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206244
      },
      {
        "date": "2024-11-22",
        "close": 484.899933,
        "direction_boundary": 354.085388,
        "core_momentum": 0.369443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2024-11-29",
        "close": 482.670502,
        "direction_boundary": 355.492279,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2024-12-06",
        "close": 497.251587,
        "direction_boundary": 361.902924,
        "core_momentum": 0.373992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2024-12-13",
        "close": 504.138916,
        "direction_boundary": 370.544464,
        "core_momentum": 0.360536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2024-12-20",
        "close": 501.090698,
        "direction_boundary": 370.256744,
        "core_momentum": 0.35336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2024-12-27",
        "close": 500.473114,
        "direction_boundary": 367.648132,
        "core_momentum": 0.361283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2025-01-03",
        "close": 502.584961,
        "direction_boundary": 362.093414,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2025-01-10",
        "close": 494.406586,
        "direction_boundary": 372.131531,
        "core_momentum": 0.32858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193495
      },
      {
        "date": "2025-01-17",
        "close": 507.256836,
        "direction_boundary": 381.623932,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-01-24",
        "close": 506.718933,
        "direction_boundary": 390.481628,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2025-01-31",
        "close": 510.773254,
        "direction_boundary": 395.123749,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2025-02-07",
        "close": 508.123505,
        "direction_boundary": 402.692017,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2025-02-14",
        "close": 511.460632,
        "direction_boundary": 400.985901,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2025-02-21",
        "close": 511.639923,
        "direction_boundary": 402.592773,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2025-02-28",
        "close": 483.219818,
        "direction_boundary": 407.710968,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2025-03-07",
        "close": 445.276703,
        "direction_boundary": 403.584656,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202494
      },
      {
        "date": "2025-03-14",
        "close": 439.645813,
        "direction_boundary": 396.906677,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189553
      },
      {
        "date": "2025-03-21",
        "close": 442.637115,
        "direction_boundary": 411.530731,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189678
      },
      {
        "date": "2025-03-28",
        "close": 435.368317,
        "direction_boundary": 410.716064,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190146
      },
      {
        "date": "2025-04-04",
        "close": 393.889496,
        "direction_boundary": 405.549957,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2025-04-11",
        "close": 393.351044,
        "direction_boundary": 413.030884,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2025-04-18",
        "close": 390.559235,
        "direction_boundary": 391.21402,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2025-04-25",
        "close": 412.654663,
        "direction_boundary": 402.182098,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24461
      },
      {
        "date": "2025-05-02",
        "close": 431.120728,
        "direction_boundary": 402.708588,
        "core_momentum": 0.070553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252236
      },
      {
        "date": "2025-05-09",
        "close": 434.381195,
        "direction_boundary": 409.076843,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237318
      },
      {
        "date": "2025-05-16",
        "close": 467.015869,
        "direction_boundary": 414.948334,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259266
      },
      {
        "date": "2025-05-23",
        "close": 449.736359,
        "direction_boundary": 421.90271,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261456
      },
      {
        "date": "2025-05-30",
        "close": 457.19455,
        "direction_boundary": 409.315247,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262807
      },
      {
        "date": "2025-06-06",
        "close": 465.77951,
        "direction_boundary": 428.191437,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260549
      },
      {
        "date": "2025-06-13",
        "close": 459.596161,
        "direction_boundary": 445.204803,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259875
      },
      {
        "date": "2025-06-20",
        "close": 458.957397,
        "direction_boundary": 448.665131,
        "core_momentum": 0.02294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259866
      },
      {
        "date": "2025-06-27",
        "close": 470.554352,
        "direction_boundary": 450.594147,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262819
      },
      {
        "date": "2025-07-04",
        "close": 470.684082,
        "direction_boundary": 456.659576,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262678
      },
      {
        "date": "2025-07-11",
        "close": 475.065369,
        "direction_boundary": 455.61554,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262377
      },
      {
        "date": "2025-07-18",
        "close": 483.059479,
        "direction_boundary": 436.951782,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260807
      },
      {
        "date": "2025-07-25",
        "close": 484.067474,
        "direction_boundary": 424.502777,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2025-08-01",
        "close": 481.911774,
        "direction_boundary": 408.931427,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260506
      },
      {
        "date": "2025-08-08",
        "close": 492.620453,
        "direction_boundary": 410.313507,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262605
      },
      {
        "date": "2025-08-15",
        "close": 498.508789,
        "direction_boundary": 429.951691,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263024
      },
      {
        "date": "2025-08-22",
        "close": 490.834015,
        "direction_boundary": 428.112152,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263782
      },
      {
        "date": "2025-08-29",
        "close": 488.608429,
        "direction_boundary": 426.839417,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2025-09-05",
        "close": 490.5047,
        "direction_boundary": 405.32193,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221716
      },
      {
        "date": "2025-09-12",
        "close": 501.674316,
        "direction_boundary": 428.187775,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221874
      },
      {
        "date": "2025-09-19",
        "close": 509.09494,
        "direction_boundary": 429.929535,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2025-09-26",
        "close": 509.544373,
        "direction_boundary": 436.319366,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2025-10-03",
        "close": 518.313232,
        "direction_boundary": 441.256073,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-10-10",
        "close": 516.08606,
        "direction_boundary": 450.213745,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158915
      },
      {
        "date": "2025-10-17",
        "close": 514.088623,
        "direction_boundary": 456.016357,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2025-10-24",
        "close": 526.742493,
        "direction_boundary": 460.714142,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2025-10-31",
        "close": 547.985657,
        "direction_boundary": 451.517548,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2025-11-07",
        "close": 521.029846,
        "direction_boundary": 478.739044,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2025-11-14",
        "close": 528.000977,
        "direction_boundary": 472.797119,
        "core_momentum": 0.11676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-11-21",
        "close": 511.921356,
        "direction_boundary": 484.899933,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-11-28",
        "close": 533.983337,
        "direction_boundary": 482.670502,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2025-12-05",
        "close": 538.497681,
        "direction_boundary": 497.251587,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2025-12-12",
        "close": 524.779663,
        "direction_boundary": 504.138916,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-12-19",
        "close": 527.847778,
        "direction_boundary": 501.090698,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2025-12-26",
        "close": 529.346863,
        "direction_boundary": 500.473114,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2026-01-02",
        "close": 524.789673,
        "direction_boundary": 502.584961,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2026-01-09",
        "close": 539.490723,
        "direction_boundary": 494.406586,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2026-01-16",
        "close": 538.421387,
        "direction_boundary": 507.256836,
        "core_momentum": 0.061437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2026-01-23",
        "close": 532.894714,
        "direction_boundary": 506.718933,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2026-01-30",
        "close": 528.337463,
        "direction_boundary": 510.773254,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2026-02-06",
        "close": 515.755188,
        "direction_boundary": 508.123505,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2026-02-13",
        "close": 510.008728,
        "direction_boundary": 511.460632,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151157
      },
      {
        "date": "2026-02-20",
        "close": 518.173706,
        "direction_boundary": 511.639923,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2026-02-27",
        "close": 516.144958,
        "direction_boundary": 483.219818,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2026-03-06",
        "close": 527.737854,
        "direction_boundary": 445.276703,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153121
      },
      {
        "date": "2026-03-13",
        "close": 522.359985,
        "direction_boundary": 439.645813,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15142
      },
      {
        "date": "2026-03-20",
        "close": 509.160004,
        "direction_boundary": 442.637115,
        "core_momentum": 0.150288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154702
      },
      {
        "date": "2026-03-27",
        "close": 494.279999,
        "direction_boundary": 435.368317,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16006
      },
      {
        "date": "2026-04-03",
        "close": 507.809998,
        "direction_boundary": 393.889496,
        "core_momentum": 0.289219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162894
      },
      {
        "date": "2026-04-10",
        "close": 524.19928,
        "direction_boundary": 393.351044,
        "core_momentum": 0.33265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2026-04-17",
        "close": 552.490356,
        "direction_boundary": 390.559235,
        "core_momentum": 0.414613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2026-04-24",
        "close": 567.400391,
        "direction_boundary": 412.654663,
        "core_momentum": 0.375001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2026-05-01",
        "close": 568.18988,
        "direction_boundary": 431.120728,
        "core_momentum": 0.317937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2026-05-08",
        "close": 603.256348,
        "direction_boundary": 434.381195,
        "core_momentum": 0.388772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2026-05-15",
        "close": 614.73877,
        "direction_boundary": 467.015869,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2026-05-22",
        "close": 623.842651,
        "direction_boundary": 449.736359,
        "core_momentum": 0.38713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170618
      },
      {
        "date": "2026-05-29",
        "close": 634.915222,
        "direction_boundary": 457.19455,
        "core_momentum": 0.38872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2026-06-05",
        "close": 627.650085,
        "direction_boundary": 465.77951,
        "core_momentum": 0.347526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2026-06-12",
        "close": 626.23999,
        "direction_boundary": 459.596161,
        "core_momentum": 0.362588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2026-06-19",
        "close": 647.099976,
        "direction_boundary": 458.957397,
        "core_momentum": 0.409935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2026-06-26",
        "close": 628.039978,
        "direction_boundary": 470.554352,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2026-07-03",
        "close": 633.590027,
        "direction_boundary": 470.684082,
        "core_momentum": 0.346105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170597
      },
      {
        "date": "2026-07-10",
        "close": 636.460022,
        "direction_boundary": 475.065369,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2026-07-17",
        "close": 610.549988,
        "direction_boundary": 483.059479,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2026-07-24",
        "close": 608.679993,
        "direction_boundary": 484.067474,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2026-07-31",
        "close": 596.349976,
        "direction_boundary": 481.911774,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2026-08-07",
        "close": 628.809998,
        "direction_boundary": 492.620453,
        "core_momentum": 0.276459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.661591,
        "volume": 10263
      },
      {
        "date": "2023-08-25",
        "close": 332.887024,
        "volume": 22453
      },
      {
        "date": "2023-09-01",
        "close": 347.496368,
        "volume": 15795
      },
      {
        "date": "2023-09-08",
        "close": 346.942078,
        "volume": 16883
      },
      {
        "date": "2023-09-15",
        "close": 345.950806,
        "volume": 16782
      },
      {
        "date": "2023-09-22",
        "close": 337.469482,
        "volume": 14523
      },
      {
        "date": "2023-09-29",
        "close": 339.173676,
        "volume": 19627
      },
      {
        "date": "2023-10-06",
        "close": 338.509857,
        "volume": 18096
      },
      {
        "date": "2023-10-13",
        "close": 346.902008,
        "volume": 21151
      },
      {
        "date": "2023-10-20",
        "close": 333.744049,
        "volume": 15280
      },
      {
        "date": "2023-10-27",
        "close": 326.570618,
        "volume": 24390
      },
      {
        "date": "2023-11-03",
        "close": 341.056213,
        "volume": 19372
      },
      {
        "date": "2023-11-10",
        "close": 348.982727,
        "volume": 11347
      },
      {
        "date": "2023-11-17",
        "close": 352.183044,
        "volume": 13691
      },
      {
        "date": "2023-11-24",
        "close": 354.085388,
        "volume": 13664
      },
      {
        "date": "2023-12-01",
        "close": 355.492279,
        "volume": 25446
      },
      {
        "date": "2023-12-08",
        "close": 361.902924,
        "volume": 15264
      },
      {
        "date": "2023-12-15",
        "close": 370.544464,
        "volume": 19017
      },
      {
        "date": "2023-12-22",
        "close": 370.256744,
        "volume": 21150
      },
      {
        "date": "2023-12-29",
        "close": 367.648132,
        "volume": 10630
      },
      {
        "date": "2024-01-05",
        "close": 362.093414,
        "volume": 14545
      },
      {
        "date": "2024-01-12",
        "close": 372.131531,
        "volume": 23029
      },
      {
        "date": "2024-01-19",
        "close": 381.623932,
        "volume": 20128
      },
      {
        "date": "2024-01-26",
        "close": 390.481628,
        "volume": 30135
      },
      {
        "date": "2024-02-02",
        "close": 395.123749,
        "volume": 22740
      },
      {
        "date": "2024-02-09",
        "close": 402.692017,
        "volume": 28730
      },
      {
        "date": "2024-02-16",
        "close": 400.985901,
        "volume": 12446
      },
      {
        "date": "2024-02-23",
        "close": 402.592773,
        "volume": 17127
      },
      {
        "date": "2024-03-01",
        "close": 407.710968,
        "volume": 9383
      },
      {
        "date": "2024-03-08",
        "close": 403.584656,
        "volume": 17198
      },
      {
        "date": "2024-03-15",
        "close": 396.906677,
        "volume": 10867
      },
      {
        "date": "2024-03-22",
        "close": 411.530731,
        "volume": 27462
      },
      {
        "date": "2024-03-29",
        "close": 410.716064,
        "volume": 7977
      },
      {
        "date": "2024-04-05",
        "close": 405.549957,
        "volume": 19817
      },
      {
        "date": "2024-04-12",
        "close": 413.030884,
        "volume": 23632
      },
      {
        "date": "2024-04-19",
        "close": 391.21402,
        "volume": 28128
      },
      {
        "date": "2024-04-26",
        "close": 402.182098,
        "volume": 24419
      },
      {
        "date": "2024-05-03",
        "close": 402.708588,
        "volume": 19150
      },
      {
        "date": "2024-05-10",
        "close": 409.076843,
        "volume": 16346
      },
      {
        "date": "2024-05-17",
        "close": 414.948334,
        "volume": 12566
      },
      {
        "date": "2024-05-24",
        "close": 421.90271,
        "volume": 16739
      },
      {
        "date": "2024-05-31",
        "close": 409.315247,
        "volume": 23705
      },
      {
        "date": "2024-06-07",
        "close": 428.191437,
        "volume": 22981
      },
      {
        "date": "2024-06-14",
        "close": 445.204803,
        "volume": 21414
      },
      {
        "date": "2024-06-21",
        "close": 448.665131,
        "volume": 25310
      },
      {
        "date": "2024-06-28",
        "close": 450.594147,
        "volume": 42625
      },
      {
        "date": "2024-07-05",
        "close": 456.659576,
        "volume": 25648
      },
      {
        "date": "2024-07-12",
        "close": 455.61554,
        "volume": 16774
      },
      {
        "date": "2024-07-19",
        "close": 436.951782,
        "volume": 24542
      },
      {
        "date": "2024-07-26",
        "close": 424.502777,
        "volume": 33328
      },
      {
        "date": "2024-08-02",
        "close": 408.931427,
        "volume": 35879
      },
      {
        "date": "2024-08-09",
        "close": 410.313507,
        "volume": 63712
      },
      {
        "date": "2024-08-16",
        "close": 429.951691,
        "volume": 35824
      },
      {
        "date": "2024-08-23",
        "close": 428.112152,
        "volume": 16176
      },
      {
        "date": "2024-08-30",
        "close": 426.839417,
        "volume": 9552
      },
      {
        "date": "2024-09-06",
        "close": 405.32193,
        "volume": 18383
      },
      {
        "date": "2024-09-13",
        "close": 428.187775,
        "volume": 20895
      },
      {
        "date": "2024-09-20",
        "close": 429.929535,
        "volume": 22348
      },
      {
        "date": "2024-09-27",
        "close": 436.319366,
        "volume": 35276
      },
      {
        "date": "2024-10-04",
        "close": 441.256073,
        "volume": 25796
      },
      {
        "date": "2024-10-11",
        "close": 450.213745,
        "volume": 25592
      },
      {
        "date": "2024-10-18",
        "close": 456.016357,
        "volume": 18089
      },
      {
        "date": "2024-10-25",
        "close": 460.714142,
        "volume": 28670
      },
      {
        "date": "2024-11-01",
        "close": 451.517548,
        "volume": 21111
      },
      {
        "date": "2024-11-08",
        "close": 478.739044,
        "volume": 29868
      },
      {
        "date": "2024-11-15",
        "close": 472.797119,
        "volume": 47808
      },
      {
        "date": "2024-11-22",
        "close": 484.899933,
        "volume": 118764
      },
      {
        "date": "2024-11-29",
        "close": 482.670502,
        "volume": 35700
      },
      {
        "date": "2024-12-06",
        "close": 497.251587,
        "volume": 104171
      },
      {
        "date": "2024-12-13",
        "close": 504.138916,
        "volume": 60308
      },
      {
        "date": "2024-12-20",
        "close": 501.090698,
        "volume": 60798
      },
      {
        "date": "2024-12-27",
        "close": 500.473114,
        "volume": 14128
      },
      {
        "date": "2025-01-03",
        "close": 502.584961,
        "volume": 10694
      },
      {
        "date": "2025-01-10",
        "close": 494.406586,
        "volume": 30841
      },
      {
        "date": "2025-01-17",
        "close": 507.256836,
        "volume": 44268
      },
      {
        "date": "2025-01-24",
        "close": 506.718933,
        "volume": 29733
      },
      {
        "date": "2025-01-31",
        "close": 510.773254,
        "volume": 56479
      },
      {
        "date": "2025-02-07",
        "close": 508.123505,
        "volume": 50958
      },
      {
        "date": "2025-02-14",
        "close": 511.460632,
        "volume": 31459
      },
      {
        "date": "2025-02-21",
        "close": 511.639923,
        "volume": 27215
      },
      {
        "date": "2025-02-28",
        "close": 483.219818,
        "volume": 37211
      },
      {
        "date": "2025-03-07",
        "close": 445.276703,
        "volume": 40562
      },
      {
        "date": "2025-03-14",
        "close": 439.645813,
        "volume": 30556
      },
      {
        "date": "2025-03-21",
        "close": 442.637115,
        "volume": 25719
      },
      {
        "date": "2025-03-28",
        "close": 435.368317,
        "volume": 28242
      },
      {
        "date": "2025-04-04",
        "close": 393.889496,
        "volume": 33649
      },
      {
        "date": "2025-04-11",
        "close": 393.351044,
        "volume": 73866
      },
      {
        "date": "2025-04-18",
        "close": 390.559235,
        "volume": 23573
      },
      {
        "date": "2025-04-25",
        "close": 412.654663,
        "volume": 24151
      },
      {
        "date": "2025-05-02",
        "close": 431.120728,
        "volume": 19529
      },
      {
        "date": "2025-05-09",
        "close": 434.381195,
        "volume": 39329
      },
      {
        "date": "2025-05-16",
        "close": 467.015869,
        "volume": 20080
      },
      {
        "date": "2025-05-23",
        "close": 449.736359,
        "volume": 18676
      },
      {
        "date": "2025-05-30",
        "close": 457.19455,
        "volume": 16890
      },
      {
        "date": "2025-06-06",
        "close": 465.77951,
        "volume": 15532
      },
      {
        "date": "2025-06-13",
        "close": 459.596161,
        "volume": 17399
      },
      {
        "date": "2025-06-20",
        "close": 458.957397,
        "volume": 12709
      },
      {
        "date": "2025-06-27",
        "close": 470.554352,
        "volume": 15580
      },
      {
        "date": "2025-07-04",
        "close": 470.684082,
        "volume": 32831
      },
      {
        "date": "2025-07-11",
        "close": 475.065369,
        "volume": 15659
      },
      {
        "date": "2025-07-18",
        "close": 483.059479,
        "volume": 34465
      },
      {
        "date": "2025-07-25",
        "close": 484.067474,
        "volume": 19991
      },
      {
        "date": "2025-08-01",
        "close": 481.911774,
        "volume": 27826
      },
      {
        "date": "2025-08-08",
        "close": 492.620453,
        "volume": 14176
      },
      {
        "date": "2025-08-15",
        "close": 498.508789,
        "volume": 14096
      },
      {
        "date": "2025-08-22",
        "close": 490.834015,
        "volume": 11598
      },
      {
        "date": "2025-08-29",
        "close": 488.608429,
        "volume": 14007
      },
      {
        "date": "2025-09-05",
        "close": 490.5047,
        "volume": 12410
      },
      {
        "date": "2025-09-12",
        "close": 501.674316,
        "volume": 12890
      },
      {
        "date": "2025-09-19",
        "close": 509.09494,
        "volume": 15256
      },
      {
        "date": "2025-09-26",
        "close": 509.544373,
        "volume": 18001
      },
      {
        "date": "2025-10-03",
        "close": 518.313232,
        "volume": 22840
      },
      {
        "date": "2025-10-10",
        "close": 516.08606,
        "volume": 26451
      },
      {
        "date": "2025-10-17",
        "close": 514.088623,
        "volume": 22276
      },
      {
        "date": "2025-10-24",
        "close": 526.742493,
        "volume": 10387
      },
      {
        "date": "2025-10-31",
        "close": 547.985657,
        "volume": 35734
      },
      {
        "date": "2025-11-07",
        "close": 521.029846,
        "volume": 30946
      },
      {
        "date": "2025-11-14",
        "close": 528.000977,
        "volume": 29933
      },
      {
        "date": "2025-11-21",
        "close": 511.921356,
        "volume": 30780
      },
      {
        "date": "2025-11-28",
        "close": 533.983337,
        "volume": 15175
      },
      {
        "date": "2025-12-05",
        "close": 538.497681,
        "volume": 14747
      },
      {
        "date": "2025-12-12",
        "close": 524.779663,
        "volume": 11762
      },
      {
        "date": "2025-12-19",
        "close": 527.847778,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 529.346863,
        "volume": 3088
      },
      {
        "date": "2026-01-02",
        "close": 524.789673,
        "volume": 10093
      },
      {
        "date": "2026-01-09",
        "close": 539.490723,
        "volume": 15897
      },
      {
        "date": "2026-01-16",
        "close": 538.421387,
        "volume": 17342
      },
      {
        "date": "2026-01-23",
        "close": 532.894714,
        "volume": 26814
      },
      {
        "date": "2026-01-30",
        "close": 528.337463,
        "volume": 15785
      },
      {
        "date": "2026-02-06",
        "close": 515.755188,
        "volume": 19042
      },
      {
        "date": "2026-02-13",
        "close": 510.008728,
        "volume": 15815
      },
      {
        "date": "2026-02-20",
        "close": 518.173706,
        "volume": 31768
      },
      {
        "date": "2026-02-27",
        "close": 516.144958,
        "volume": 18501
      },
      {
        "date": "2026-03-06",
        "close": 527.737854,
        "volume": 24780
      },
      {
        "date": "2026-03-13",
        "close": 522.359985,
        "volume": 22003
      },
      {
        "date": "2026-03-20",
        "close": 509.160004,
        "volume": 25458
      },
      {
        "date": "2026-03-27",
        "close": 494.279999,
        "volume": 29996
      },
      {
        "date": "2026-04-03",
        "close": 507.809998,
        "volume": 17118
      },
      {
        "date": "2026-04-10",
        "close": 524.19928,
        "volume": 23885
      },
      {
        "date": "2026-04-17",
        "close": 552.490356,
        "volume": 29373
      },
      {
        "date": "2026-04-24",
        "close": 567.400391,
        "volume": 31225
      },
      {
        "date": "2026-05-01",
        "close": 568.18988,
        "volume": 20078
      },
      {
        "date": "2026-05-08",
        "close": 603.256348,
        "volume": 25218
      },
      {
        "date": "2026-05-15",
        "close": 614.73877,
        "volume": 36653
      },
      {
        "date": "2026-05-22",
        "close": 623.842651,
        "volume": 22655
      },
      {
        "date": "2026-05-29",
        "close": 634.915222,
        "volume": 25967
      },
      {
        "date": "2026-06-05",
        "close": 627.650085,
        "volume": 4988
      },
      {
        "date": "2026-06-12",
        "close": 626.23999,
        "volume": 8412
      },
      {
        "date": "2026-06-19",
        "close": 647.099976,
        "volume": 2523
      },
      {
        "date": "2026-06-26",
        "close": 628.039978,
        "volume": 6193
      },
      {
        "date": "2026-07-03",
        "close": 633.590027,
        "volume": 759
      },
      {
        "date": "2026-07-10",
        "close": 636.460022,
        "volume": 30950
      },
      {
        "date": "2026-07-17",
        "close": 610.549988,
        "volume": 29912
      },
      {
        "date": "2026-07-24",
        "close": 608.679993,
        "volume": 27107
      },
      {
        "date": "2026-07-31",
        "close": 596.349976,
        "volume": 46743
      },
      {
        "date": "2026-08-07",
        "close": 628.809998,
        "volume": 29305
      }
    ],
    "sharemaestro_context": {
      "trend": 571.786231,
      "fair_value": 466.026955,
      "market_activity": 24.824879,
      "market_dynamics": 0.005343,
      "relative_strength": -1.459391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013815,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059413,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121767
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.112973
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.023679
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061891
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008455
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.249847
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213512
      }
    ]
  }
}