{
  "ticker": {
    "uuid": "e70ac75e-0f63-4c06-8538-6ba6f9b3b253",
    "symbol": "STVN",
    "name": "Stevanato Group SpA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.545568,
    "boundary_margin": -0.139116,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325751,
    "volatility_stability": 0.635,
    "risk_context": 0.307,
    "current_regime": {
      "move": -0.017262,
      "interruption": 0.51472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.312,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.67371,
        "direction_boundary": 16.37277,
        "core_momentum": 0.873459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404387
      },
      {
        "date": "2023-08-25",
        "close": 32.080579,
        "direction_boundary": 17.153839,
        "core_momentum": 0.870169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2023-09-01",
        "close": 32.972257,
        "direction_boundary": 16.24424,
        "core_momentum": 1.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2023-09-08",
        "close": 29.960368,
        "direction_boundary": 17.628412,
        "core_momentum": 0.69955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321511
      },
      {
        "date": "2023-09-15",
        "close": 29.098413,
        "direction_boundary": 17.21316,
        "core_momentum": 0.690475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325588
      },
      {
        "date": "2023-09-22",
        "close": 27.007924,
        "direction_boundary": 16.540848,
        "core_momentum": 0.632802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345732
      },
      {
        "date": "2023-09-29",
        "close": 29.445176,
        "direction_boundary": 16.748474,
        "core_momentum": 0.758081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335699
      },
      {
        "date": "2023-10-06",
        "close": 31.991411,
        "direction_boundary": 17.391125,
        "core_momentum": 0.839525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2023-10-13",
        "close": 32.734476,
        "direction_boundary": 18.300723,
        "core_momentum": 0.788699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2023-10-20",
        "close": 31.278069,
        "direction_boundary": 18.28095,
        "core_momentum": 0.710965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354984
      },
      {
        "date": "2023-10-27",
        "close": 28.454423,
        "direction_boundary": 16.758361,
        "core_momentum": 0.697924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380613
      },
      {
        "date": "2023-11-03",
        "close": 26.42338,
        "direction_boundary": 13.980131,
        "core_momentum": 0.890067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395003
      },
      {
        "date": "2023-11-10",
        "close": 28.345441,
        "direction_boundary": 15.235772,
        "core_momentum": 0.860453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404737
      },
      {
        "date": "2023-11-17",
        "close": 26.938571,
        "direction_boundary": 14.336061,
        "core_momentum": 0.879078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409453
      },
      {
        "date": "2023-11-24",
        "close": 27.651914,
        "direction_boundary": 14.731539,
        "core_momentum": 0.877055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41066
      },
      {
        "date": "2023-12-01",
        "close": 27.156537,
        "direction_boundary": 15.819102,
        "core_momentum": 0.716693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401053
      },
      {
        "date": "2023-12-08",
        "close": 27.562746,
        "direction_boundary": 16.540848,
        "core_momentum": 0.666344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400658
      },
      {
        "date": "2023-12-15",
        "close": 28.048215,
        "direction_boundary": 17.302143,
        "core_momentum": 0.621083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368187
      },
      {
        "date": "2023-12-22",
        "close": 27.087184,
        "direction_boundary": 17.687733,
        "core_momentum": 0.531411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370468
      },
      {
        "date": "2023-12-29",
        "close": 27.037647,
        "direction_boundary": 17.766829,
        "core_momentum": 0.521805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36986
      },
      {
        "date": "2024-01-05",
        "close": 26.086524,
        "direction_boundary": 19.773877,
        "core_momentum": 0.319242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371775
      },
      {
        "date": "2024-01-12",
        "close": 27.364595,
        "direction_boundary": 19.269643,
        "core_momentum": 0.420088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379544
      },
      {
        "date": "2024-01-19",
        "close": 28.077937,
        "direction_boundary": 19.3784,
        "core_momentum": 0.44893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376494
      },
      {
        "date": "2024-01-26",
        "close": 31.426682,
        "direction_boundary": 20.090259,
        "core_momentum": 0.564275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403867
      },
      {
        "date": "2024-02-02",
        "close": 32.754291,
        "direction_boundary": 19.368513,
        "core_momentum": 0.69111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40114
      },
      {
        "date": "2024-02-09",
        "close": 32.298545,
        "direction_boundary": 19.803538,
        "core_momentum": 0.630948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399846
      },
      {
        "date": "2024-02-16",
        "close": 31.377144,
        "direction_boundary": 20.970197,
        "core_momentum": 0.496273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2024-02-23",
        "close": 31.872521,
        "direction_boundary": 21.118501,
        "core_momentum": 0.509223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394739
      },
      {
        "date": "2024-03-01",
        "close": 32.288637,
        "direction_boundary": 25.112824,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393219
      },
      {
        "date": "2024-03-08",
        "close": 29.078598,
        "direction_boundary": 22.295047,
        "core_momentum": 0.304263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397699
      },
      {
        "date": "2024-03-15",
        "close": 29.702772,
        "direction_boundary": 22.878376,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396734
      },
      {
        "date": "2024-03-22",
        "close": 30.723248,
        "direction_boundary": 23.046454,
        "core_momentum": 0.333101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383821
      },
      {
        "date": "2024-03-29",
        "close": 31.803168,
        "direction_boundary": 25.607171,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368235
      },
      {
        "date": "2024-04-05",
        "close": 28.712019,
        "direction_boundary": 25.251241,
        "core_momentum": 0.137054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377235
      },
      {
        "date": "2024-04-12",
        "close": 29.118228,
        "direction_boundary": 26.506882,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376155
      },
      {
        "date": "2024-04-19",
        "close": 26.482825,
        "direction_boundary": 26.635413,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392776
      },
      {
        "date": "2024-04-26",
        "close": 27.285335,
        "direction_boundary": 26.210274,
        "core_momentum": 0.041017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374363
      },
      {
        "date": "2024-05-03",
        "close": 26.205414,
        "direction_boundary": 26.54643,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364103
      },
      {
        "date": "2024-05-10",
        "close": 21.618228,
        "direction_boundary": 27.396707,
        "core_momentum": -0.210919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437181
      },
      {
        "date": "2024-05-17",
        "close": 20.518493,
        "direction_boundary": 26.67496,
        "core_momentum": -0.230796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437426
      },
      {
        "date": "2024-05-24",
        "close": 19.785335,
        "direction_boundary": 26.398126,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43555
      },
      {
        "date": "2024-05-31",
        "close": 20.132099,
        "direction_boundary": 28.177775,
        "core_momentum": -0.285533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2024-06-07",
        "close": 18.504104,
        "direction_boundary": 28.721927,
        "core_momentum": -0.35575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447035
      },
      {
        "date": "2024-06-14",
        "close": 17.659394,
        "direction_boundary": 32.070671,
        "core_momentum": -0.44936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446481
      },
      {
        "date": "2024-06-21",
        "close": 17.67927,
        "direction_boundary": 31.783353,
        "core_momentum": -0.443757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446518
      },
      {
        "date": "2024-06-28",
        "close": 18.225847,
        "direction_boundary": 32.080579,
        "core_momentum": -0.431873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2024-07-05",
        "close": 18.414664,
        "direction_boundary": 31.505942,
        "core_momentum": -0.415518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2024-07-12",
        "close": 21.574871,
        "direction_boundary": 31.278069,
        "core_momentum": -0.310224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504107
      },
      {
        "date": "2024-07-19",
        "close": 21.246925,
        "direction_boundary": 32.575955,
        "core_momentum": -0.347773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501635
      },
      {
        "date": "2024-07-26",
        "close": 19.478004,
        "direction_boundary": 30.881768,
        "core_momentum": -0.369272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479306
      },
      {
        "date": "2024-08-02",
        "close": 19.090432,
        "direction_boundary": 32.566048,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471491
      },
      {
        "date": "2024-08-09",
        "close": 20.263087,
        "direction_boundary": 31.714,
        "core_momentum": -0.361068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484475
      },
      {
        "date": "2024-08-16",
        "close": 19.756261,
        "direction_boundary": 30.67371,
        "core_momentum": -0.355922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484337
      },
      {
        "date": "2024-08-23",
        "close": 18.484228,
        "direction_boundary": 32.080579,
        "core_momentum": -0.423819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2024-08-30",
        "close": 21.743813,
        "direction_boundary": 32.972257,
        "core_momentum": -0.340542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547545
      },
      {
        "date": "2024-09-06",
        "close": 21.236987,
        "direction_boundary": 29.960368,
        "core_momentum": -0.291164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532369
      },
      {
        "date": "2024-09-13",
        "close": 19.150058,
        "direction_boundary": 29.098413,
        "core_momentum": -0.341887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544693
      },
      {
        "date": "2024-09-20",
        "close": 19.14012,
        "direction_boundary": 27.007924,
        "core_momentum": -0.291315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540372
      },
      {
        "date": "2024-09-27",
        "close": 21.197236,
        "direction_boundary": 29.445176,
        "core_momentum": -0.280112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56127
      },
      {
        "date": "2024-10-04",
        "close": 18.851925,
        "direction_boundary": 31.991411,
        "core_momentum": -0.410719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566266
      },
      {
        "date": "2024-10-11",
        "close": 18.881739,
        "direction_boundary": 32.734476,
        "core_momentum": -0.423185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565198
      },
      {
        "date": "2024-10-18",
        "close": 18.205971,
        "direction_boundary": 31.278069,
        "core_momentum": -0.417932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55474
      },
      {
        "date": "2024-10-25",
        "close": 17.162507,
        "direction_boundary": 28.454423,
        "core_momentum": -0.396842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554247
      },
      {
        "date": "2024-11-01",
        "close": 19.468066,
        "direction_boundary": 26.42338,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587745
      },
      {
        "date": "2024-11-08",
        "close": 21.644435,
        "direction_boundary": 28.345441,
        "core_momentum": -0.236405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548307
      },
      {
        "date": "2024-11-15",
        "close": 18.881739,
        "direction_boundary": 26.938571,
        "core_momentum": -0.299082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576152
      },
      {
        "date": "2024-11-22",
        "close": 19.527693,
        "direction_boundary": 27.651914,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576268
      },
      {
        "date": "2024-11-29",
        "close": 19.905328,
        "direction_boundary": 27.156537,
        "core_momentum": -0.267015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576384
      },
      {
        "date": "2024-12-06",
        "close": 20.352527,
        "direction_boundary": 27.562746,
        "core_momentum": -0.261593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564178
      },
      {
        "date": "2024-12-13",
        "close": 23.164912,
        "direction_boundary": 28.048215,
        "core_momentum": -0.174104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585209
      },
      {
        "date": "2024-12-20",
        "close": 20.432029,
        "direction_boundary": 27.087184,
        "core_momentum": -0.245694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614849
      },
      {
        "date": "2024-12-27",
        "close": 21.475493,
        "direction_boundary": 27.037647,
        "core_momentum": -0.205719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616998
      },
      {
        "date": "2025-01-03",
        "close": 23.532609,
        "direction_boundary": 26.086524,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628215
      },
      {
        "date": "2025-01-10",
        "close": 22.797215,
        "direction_boundary": 27.364595,
        "core_momentum": -0.166908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592362
      },
      {
        "date": "2025-01-17",
        "close": 22.707775,
        "direction_boundary": 28.077937,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591902
      },
      {
        "date": "2025-01-24",
        "close": 21.405929,
        "direction_boundary": 31.426682,
        "core_momentum": -0.318861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58469
      },
      {
        "date": "2025-01-31",
        "close": 22.270514,
        "direction_boundary": 32.754291,
        "core_momentum": -0.320073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585704
      },
      {
        "date": "2025-02-07",
        "close": 21.793501,
        "direction_boundary": 32.298545,
        "core_momentum": -0.325248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581633
      },
      {
        "date": "2025-02-14",
        "close": 19.418377,
        "direction_boundary": 31.377144,
        "core_momentum": -0.38113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603348
      },
      {
        "date": "2025-02-21",
        "close": 20.769912,
        "direction_boundary": 31.872521,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602663
      },
      {
        "date": "2025-02-28",
        "close": 18.523979,
        "direction_boundary": 32.288637,
        "core_momentum": -0.4263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579405
      },
      {
        "date": "2025-03-07",
        "close": 21.425804,
        "direction_boundary": 29.078598,
        "core_momentum": -0.263176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615569
      },
      {
        "date": "2025-03-14",
        "close": 19.905328,
        "direction_boundary": 29.702772,
        "core_momentum": -0.329849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606839
      },
      {
        "date": "2025-03-21",
        "close": 22.369891,
        "direction_boundary": 30.723248,
        "core_momentum": -0.27189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627494
      },
      {
        "date": "2025-03-28",
        "close": 20.163709,
        "direction_boundary": 31.803168,
        "core_momentum": -0.365984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629402
      },
      {
        "date": "2025-04-04",
        "close": 18.901614,
        "direction_boundary": 28.712019,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614163
      },
      {
        "date": "2025-04-11",
        "close": 21.773626,
        "direction_boundary": 29.118228,
        "core_momentum": -0.252234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644707
      },
      {
        "date": "2025-04-18",
        "close": 21.723937,
        "direction_boundary": 26.482825,
        "core_momentum": -0.179697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641999
      },
      {
        "date": "2025-04-25",
        "close": 21.455618,
        "direction_boundary": 27.285335,
        "core_momentum": -0.213658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635666
      },
      {
        "date": "2025-05-02",
        "close": 21.246925,
        "direction_boundary": 26.205414,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61297
      },
      {
        "date": "2025-05-09",
        "close": 23.850617,
        "direction_boundary": 21.618228,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616328
      },
      {
        "date": "2025-05-16",
        "close": 23.870493,
        "direction_boundary": 20.518493,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582293
      },
      {
        "date": "2025-05-23",
        "close": 22.171136,
        "direction_boundary": 19.785335,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592198
      },
      {
        "date": "2025-05-30",
        "close": 22.071759,
        "direction_boundary": 20.132099,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591966
      },
      {
        "date": "2025-06-06",
        "close": 23.655175,
        "direction_boundary": 18.504104,
        "core_momentum": 0.278375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2025-06-13",
        "close": 23.396104,
        "direction_boundary": 17.659394,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571478
      },
      {
        "date": "2025-06-20",
        "close": 23.206783,
        "direction_boundary": 17.67927,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542181
      },
      {
        "date": "2025-06-27",
        "close": 24.551959,
        "direction_boundary": 18.225847,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543339
      },
      {
        "date": "2025-07-04",
        "close": 24.502138,
        "direction_boundary": 18.414664,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528908
      },
      {
        "date": "2025-07-11",
        "close": 25.119923,
        "direction_boundary": 21.574871,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527607
      },
      {
        "date": "2025-07-18",
        "close": 24.81103,
        "direction_boundary": 21.246925,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527982
      },
      {
        "date": "2025-07-25",
        "close": 26.415278,
        "direction_boundary": 19.478004,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526163
      },
      {
        "date": "2025-08-01",
        "close": 25.030244,
        "direction_boundary": 19.090432,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530909
      },
      {
        "date": "2025-08-08",
        "close": 23.545568,
        "direction_boundary": 20.263087,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537582
      },
      {
        "date": "2025-08-15",
        "close": 22.539177,
        "direction_boundary": 19.756261,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514715
      },
      {
        "date": "2025-08-22",
        "close": 22.539177,
        "direction_boundary": 18.484228,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507022
      },
      {
        "date": "2025-08-29",
        "close": 22.927784,
        "direction_boundary": 21.743813,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2025-09-05",
        "close": 24.06371,
        "direction_boundary": 21.236987,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439612
      },
      {
        "date": "2025-09-12",
        "close": 26.325599,
        "direction_boundary": 19.150058,
        "core_momentum": 0.374701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2025-09-19",
        "close": 26.704242,
        "direction_boundary": 19.14012,
        "core_momentum": 0.395197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412728
      },
      {
        "date": "2025-09-26",
        "close": 25.568315,
        "direction_boundary": 21.197236,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2025-10-03",
        "close": 25.887172,
        "direction_boundary": 18.851925,
        "core_momentum": 0.373185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373253
      },
      {
        "date": "2025-10-10",
        "close": 23.764782,
        "direction_boundary": 18.881739,
        "core_momentum": 0.258612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347785
      },
      {
        "date": "2025-10-17",
        "close": 24.352674,
        "direction_boundary": 18.205971,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34889
      },
      {
        "date": "2025-10-24",
        "close": 26.016707,
        "direction_boundary": 17.162507,
        "core_momentum": 0.515904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358188
      },
      {
        "date": "2025-10-31",
        "close": 25.129887,
        "direction_boundary": 19.468066,
        "core_momentum": 0.290826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362221
      },
      {
        "date": "2025-11-07",
        "close": 24.013889,
        "direction_boundary": 21.644435,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2025-11-14",
        "close": 22.001107,
        "direction_boundary": 18.881739,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35438
      },
      {
        "date": "2025-11-21",
        "close": 22.300035,
        "direction_boundary": 19.527693,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2025-11-28",
        "close": 23.276533,
        "direction_boundary": 19.905328,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344919
      },
      {
        "date": "2025-12-05",
        "close": 22.030999,
        "direction_boundary": 20.352527,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339479
      },
      {
        "date": "2025-12-12",
        "close": 20.745609,
        "direction_boundary": 23.164912,
        "core_momentum": -0.104438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34858
      },
      {
        "date": "2025-12-19",
        "close": 20.456645,
        "direction_boundary": 20.432029,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348795
      },
      {
        "date": "2025-12-26",
        "close": 20.626037,
        "direction_boundary": 21.475493,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338131
      },
      {
        "date": "2026-01-02",
        "close": 20.506466,
        "direction_boundary": 23.532609,
        "core_momentum": -0.128594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338067
      },
      {
        "date": "2026-01-09",
        "close": 20.984751,
        "direction_boundary": 22.797215,
        "core_momentum": -0.079504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2026-01-16",
        "close": 19.679432,
        "direction_boundary": 22.707775,
        "core_momentum": -0.133362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2026-01-23",
        "close": 17.208293,
        "direction_boundary": 21.405929,
        "core_momentum": -0.196097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2026-01-30",
        "close": 15.524331,
        "direction_boundary": 22.270514,
        "core_momentum": -0.30292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387956
      },
      {
        "date": "2026-02-06",
        "close": 15.444617,
        "direction_boundary": 21.793501,
        "core_momentum": -0.29132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2026-02-13",
        "close": 15.952795,
        "direction_boundary": 19.418377,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2026-02-20",
        "close": 15.992652,
        "direction_boundary": 20.769912,
        "core_momentum": -0.230009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2026-02-27",
        "close": 15.464546,
        "direction_boundary": 18.523979,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2026-03-06",
        "close": 15.354939,
        "direction_boundary": 21.425804,
        "core_momentum": -0.283344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37483
      },
      {
        "date": "2026-03-13",
        "close": 14.93644,
        "direction_boundary": 19.905328,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2026-03-20",
        "close": 14.547833,
        "direction_boundary": 22.369891,
        "core_momentum": -0.349669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33766
      },
      {
        "date": "2026-03-27",
        "close": 13.382014,
        "direction_boundary": 20.163709,
        "core_momentum": -0.336332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2026-04-03",
        "close": 13.680942,
        "direction_boundary": 18.901614,
        "core_momentum": -0.276202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2026-04-10",
        "close": 13.471692,
        "direction_boundary": 21.773626,
        "core_momentum": -0.381284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338072
      },
      {
        "date": "2026-04-17",
        "close": 15.47451,
        "direction_boundary": 21.723937,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400609
      },
      {
        "date": "2026-04-24",
        "close": 16.122188,
        "direction_boundary": 21.455618,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2026-05-01",
        "close": 17.646721,
        "direction_boundary": 21.246925,
        "core_momentum": -0.169446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418614
      },
      {
        "date": "2026-05-08",
        "close": 18.164863,
        "direction_boundary": 23.850617,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420006
      },
      {
        "date": "2026-05-15",
        "close": 17.92572,
        "direction_boundary": 23.870493,
        "core_momentum": -0.249043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40521
      },
      {
        "date": "2026-05-22",
        "close": 17.945649,
        "direction_boundary": 22.171136,
        "core_momentum": -0.190585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404267
      },
      {
        "date": "2026-05-29",
        "close": 18.593326,
        "direction_boundary": 22.071759,
        "core_momentum": -0.157597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402518
      },
      {
        "date": "2026-06-05",
        "close": 18.394041,
        "direction_boundary": 23.655175,
        "core_momentum": -0.222409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396965
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 23.396104,
        "core_momentum": -0.269964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40117
      },
      {
        "date": "2026-06-19",
        "close": 17.54,
        "direction_boundary": 23.206783,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403787
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "direction_boundary": 24.551959,
        "core_momentum": -0.273378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404578
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 24.502138,
        "core_momentum": -0.224557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415602
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "direction_boundary": 25.119923,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416672
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "direction_boundary": 24.81103,
        "core_momentum": -0.22736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408188
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "direction_boundary": 26.415278,
        "core_momentum": -0.254977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36146
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "direction_boundary": 25.030244,
        "core_momentum": -0.206959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326081
      },
      {
        "date": "2026-08-07",
        "close": 20.27,
        "direction_boundary": 23.545568,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.67371,
        "volume": 2206421
      },
      {
        "date": "2023-08-25",
        "close": 32.080579,
        "volume": 1818276
      },
      {
        "date": "2023-09-01",
        "close": 32.972257,
        "volume": 1024888
      },
      {
        "date": "2023-09-08",
        "close": 29.960368,
        "volume": 931082
      },
      {
        "date": "2023-09-15",
        "close": 29.098413,
        "volume": 1912077
      },
      {
        "date": "2023-09-22",
        "close": 27.007924,
        "volume": 1167565
      },
      {
        "date": "2023-09-29",
        "close": 29.445176,
        "volume": 2049109
      },
      {
        "date": "2023-10-06",
        "close": 31.991411,
        "volume": 1393766
      },
      {
        "date": "2023-10-13",
        "close": 32.734476,
        "volume": 1777288
      },
      {
        "date": "2023-10-20",
        "close": 31.278069,
        "volume": 1236257
      },
      {
        "date": "2023-10-27",
        "close": 28.454423,
        "volume": 2072190
      },
      {
        "date": "2023-11-03",
        "close": 26.42338,
        "volume": 3870692
      },
      {
        "date": "2023-11-10",
        "close": 28.345441,
        "volume": 1675177
      },
      {
        "date": "2023-11-17",
        "close": 26.938571,
        "volume": 1369405
      },
      {
        "date": "2023-11-24",
        "close": 27.651914,
        "volume": 1000685
      },
      {
        "date": "2023-12-01",
        "close": 27.156537,
        "volume": 1132667
      },
      {
        "date": "2023-12-08",
        "close": 27.562746,
        "volume": 1533762
      },
      {
        "date": "2023-12-15",
        "close": 28.048215,
        "volume": 1992184
      },
      {
        "date": "2023-12-22",
        "close": 27.087184,
        "volume": 1401862
      },
      {
        "date": "2023-12-29",
        "close": 27.037647,
        "volume": 522665
      },
      {
        "date": "2024-01-05",
        "close": 26.086524,
        "volume": 1065113
      },
      {
        "date": "2024-01-12",
        "close": 27.364595,
        "volume": 1134732
      },
      {
        "date": "2024-01-19",
        "close": 28.077937,
        "volume": 593262
      },
      {
        "date": "2024-01-26",
        "close": 31.426682,
        "volume": 906320
      },
      {
        "date": "2024-02-02",
        "close": 32.754291,
        "volume": 1140067
      },
      {
        "date": "2024-02-09",
        "close": 32.298545,
        "volume": 1018032
      },
      {
        "date": "2024-02-16",
        "close": 31.377144,
        "volume": 1661580
      },
      {
        "date": "2024-02-23",
        "close": 31.872521,
        "volume": 1475581
      },
      {
        "date": "2024-03-01",
        "close": 32.288637,
        "volume": 1079149
      },
      {
        "date": "2024-03-08",
        "close": 29.078598,
        "volume": 1945849
      },
      {
        "date": "2024-03-15",
        "close": 29.702772,
        "volume": 1362071
      },
      {
        "date": "2024-03-22",
        "close": 30.723248,
        "volume": 4820116
      },
      {
        "date": "2024-03-29",
        "close": 31.803168,
        "volume": 2530765
      },
      {
        "date": "2024-04-05",
        "close": 28.712019,
        "volume": 2031243
      },
      {
        "date": "2024-04-12",
        "close": 29.118228,
        "volume": 1100307
      },
      {
        "date": "2024-04-19",
        "close": 26.482825,
        "volume": 2201631
      },
      {
        "date": "2024-04-26",
        "close": 27.285335,
        "volume": 1624972
      },
      {
        "date": "2024-05-03",
        "close": 26.205414,
        "volume": 1595299
      },
      {
        "date": "2024-05-10",
        "close": 21.618228,
        "volume": 8292274
      },
      {
        "date": "2024-05-17",
        "close": 20.518493,
        "volume": 4422164
      },
      {
        "date": "2024-05-24",
        "close": 19.785335,
        "volume": 3708035
      },
      {
        "date": "2024-05-31",
        "close": 20.132099,
        "volume": 1970551
      },
      {
        "date": "2024-06-07",
        "close": 18.504104,
        "volume": 2712178
      },
      {
        "date": "2024-06-14",
        "close": 17.659394,
        "volume": 2429797
      },
      {
        "date": "2024-06-21",
        "close": 17.67927,
        "volume": 3334994
      },
      {
        "date": "2024-06-28",
        "close": 18.225847,
        "volume": 3740589
      },
      {
        "date": "2024-07-05",
        "close": 18.414664,
        "volume": 1606742
      },
      {
        "date": "2024-07-12",
        "close": 21.574871,
        "volume": 3911407
      },
      {
        "date": "2024-07-19",
        "close": 21.246925,
        "volume": 3333612
      },
      {
        "date": "2024-07-26",
        "close": 19.478004,
        "volume": 4371610
      },
      {
        "date": "2024-08-02",
        "close": 19.090432,
        "volume": 2793025
      },
      {
        "date": "2024-08-09",
        "close": 20.263087,
        "volume": 2632771
      },
      {
        "date": "2024-08-16",
        "close": 19.756261,
        "volume": 1465599
      },
      {
        "date": "2024-08-23",
        "close": 18.484228,
        "volume": 1055789
      },
      {
        "date": "2024-08-30",
        "close": 21.743813,
        "volume": 2926661
      },
      {
        "date": "2024-09-06",
        "close": 21.236987,
        "volume": 2103098
      },
      {
        "date": "2024-09-13",
        "close": 19.150058,
        "volume": 2159911
      },
      {
        "date": "2024-09-20",
        "close": 19.14012,
        "volume": 2773648
      },
      {
        "date": "2024-09-27",
        "close": 21.197236,
        "volume": 1786994
      },
      {
        "date": "2024-10-04",
        "close": 18.851925,
        "volume": 3752670
      },
      {
        "date": "2024-10-11",
        "close": 18.881739,
        "volume": 2628278
      },
      {
        "date": "2024-10-18",
        "close": 18.205971,
        "volume": 1932806
      },
      {
        "date": "2024-10-25",
        "close": 17.162507,
        "volume": 3275107
      },
      {
        "date": "2024-11-01",
        "close": 19.468066,
        "volume": 2477893
      },
      {
        "date": "2024-11-08",
        "close": 21.644435,
        "volume": 4269999
      },
      {
        "date": "2024-11-15",
        "close": 18.881739,
        "volume": 2651120
      },
      {
        "date": "2024-11-22",
        "close": 19.527693,
        "volume": 2505267
      },
      {
        "date": "2024-11-29",
        "close": 19.905328,
        "volume": 1194534
      },
      {
        "date": "2024-12-06",
        "close": 20.352527,
        "volume": 1356151
      },
      {
        "date": "2024-12-13",
        "close": 23.164912,
        "volume": 2153234
      },
      {
        "date": "2024-12-20",
        "close": 20.432029,
        "volume": 2810999
      },
      {
        "date": "2024-12-27",
        "close": 21.475493,
        "volume": 1132851
      },
      {
        "date": "2025-01-03",
        "close": 23.532609,
        "volume": 1613236
      },
      {
        "date": "2025-01-10",
        "close": 22.797215,
        "volume": 1260916
      },
      {
        "date": "2025-01-17",
        "close": 22.707775,
        "volume": 1407811
      },
      {
        "date": "2025-01-24",
        "close": 21.405929,
        "volume": 1202750
      },
      {
        "date": "2025-01-31",
        "close": 22.270514,
        "volume": 2702141
      },
      {
        "date": "2025-02-07",
        "close": 21.793501,
        "volume": 1201862
      },
      {
        "date": "2025-02-14",
        "close": 19.418377,
        "volume": 2042206
      },
      {
        "date": "2025-02-21",
        "close": 20.769912,
        "volume": 917265
      },
      {
        "date": "2025-02-28",
        "close": 18.523979,
        "volume": 993793
      },
      {
        "date": "2025-03-07",
        "close": 21.425804,
        "volume": 2846553
      },
      {
        "date": "2025-03-14",
        "close": 19.905328,
        "volume": 2343819
      },
      {
        "date": "2025-03-21",
        "close": 22.369891,
        "volume": 1342147
      },
      {
        "date": "2025-03-28",
        "close": 20.163709,
        "volume": 1604887
      },
      {
        "date": "2025-04-04",
        "close": 18.901614,
        "volume": 2067931
      },
      {
        "date": "2025-04-11",
        "close": 21.773626,
        "volume": 2155715
      },
      {
        "date": "2025-04-18",
        "close": 21.723937,
        "volume": 1051594
      },
      {
        "date": "2025-04-25",
        "close": 21.455618,
        "volume": 1047444
      },
      {
        "date": "2025-05-02",
        "close": 21.246925,
        "volume": 1517025
      },
      {
        "date": "2025-05-09",
        "close": 23.850617,
        "volume": 2541495
      },
      {
        "date": "2025-05-16",
        "close": 23.870493,
        "volume": 1589282
      },
      {
        "date": "2025-05-23",
        "close": 22.171136,
        "volume": 1186900
      },
      {
        "date": "2025-05-30",
        "close": 22.071759,
        "volume": 822838
      },
      {
        "date": "2025-06-06",
        "close": 23.655175,
        "volume": 1459113
      },
      {
        "date": "2025-06-13",
        "close": 23.396104,
        "volume": 1891556
      },
      {
        "date": "2025-06-20",
        "close": 23.206783,
        "volume": 1660145
      },
      {
        "date": "2025-06-27",
        "close": 24.551959,
        "volume": 1774121
      },
      {
        "date": "2025-07-04",
        "close": 24.502138,
        "volume": 837928
      },
      {
        "date": "2025-07-11",
        "close": 25.119923,
        "volume": 1268972
      },
      {
        "date": "2025-07-18",
        "close": 24.81103,
        "volume": 904715
      },
      {
        "date": "2025-07-25",
        "close": 26.415278,
        "volume": 1932116
      },
      {
        "date": "2025-08-01",
        "close": 25.030244,
        "volume": 2667207
      },
      {
        "date": "2025-08-08",
        "close": 23.545568,
        "volume": 2064907
      },
      {
        "date": "2025-08-15",
        "close": 22.539177,
        "volume": 1969992
      },
      {
        "date": "2025-08-22",
        "close": 22.539177,
        "volume": 1376798
      },
      {
        "date": "2025-08-29",
        "close": 22.927784,
        "volume": 1416303
      },
      {
        "date": "2025-09-05",
        "close": 24.06371,
        "volume": 2252112
      },
      {
        "date": "2025-09-12",
        "close": 26.325599,
        "volume": 2987028
      },
      {
        "date": "2025-09-19",
        "close": 26.704242,
        "volume": 1717628
      },
      {
        "date": "2025-09-26",
        "close": 25.568315,
        "volume": 2145862
      },
      {
        "date": "2025-10-03",
        "close": 25.887172,
        "volume": 1765639
      },
      {
        "date": "2025-10-10",
        "close": 23.764782,
        "volume": 1815159
      },
      {
        "date": "2025-10-17",
        "close": 24.352674,
        "volume": 1376714
      },
      {
        "date": "2025-10-24",
        "close": 26.016707,
        "volume": 1241731
      },
      {
        "date": "2025-10-31",
        "close": 25.129887,
        "volume": 737166
      },
      {
        "date": "2025-11-07",
        "close": 24.013889,
        "volume": 1803604
      },
      {
        "date": "2025-11-14",
        "close": 22.001107,
        "volume": 2037982
      },
      {
        "date": "2025-11-21",
        "close": 22.300035,
        "volume": 2482283
      },
      {
        "date": "2025-11-28",
        "close": 23.276533,
        "volume": 811302
      },
      {
        "date": "2025-12-05",
        "close": 22.030999,
        "volume": 1854903
      },
      {
        "date": "2025-12-12",
        "close": 20.745609,
        "volume": 1301328
      },
      {
        "date": "2025-12-19",
        "close": 20.456645,
        "volume": 1483185
      },
      {
        "date": "2025-12-26",
        "close": 20.626037,
        "volume": 697587
      },
      {
        "date": "2026-01-02",
        "close": 20.506466,
        "volume": 880357
      },
      {
        "date": "2026-01-09",
        "close": 20.984751,
        "volume": 1344108
      },
      {
        "date": "2026-01-16",
        "close": 19.679432,
        "volume": 2379954
      },
      {
        "date": "2026-01-23",
        "close": 17.208293,
        "volume": 5643645
      },
      {
        "date": "2026-01-30",
        "close": 15.524331,
        "volume": 4343509
      },
      {
        "date": "2026-02-06",
        "close": 15.444617,
        "volume": 6226449
      },
      {
        "date": "2026-02-13",
        "close": 15.952795,
        "volume": 3519626
      },
      {
        "date": "2026-02-20",
        "close": 15.992652,
        "volume": 3135957
      },
      {
        "date": "2026-02-27",
        "close": 15.464546,
        "volume": 2490141
      },
      {
        "date": "2026-03-06",
        "close": 15.354939,
        "volume": 3607775
      },
      {
        "date": "2026-03-13",
        "close": 14.93644,
        "volume": 2175661
      },
      {
        "date": "2026-03-20",
        "close": 14.547833,
        "volume": 2110572
      },
      {
        "date": "2026-03-27",
        "close": 13.382014,
        "volume": 3798298
      },
      {
        "date": "2026-04-03",
        "close": 13.680942,
        "volume": 2722442
      },
      {
        "date": "2026-04-10",
        "close": 13.471692,
        "volume": 1969008
      },
      {
        "date": "2026-04-17",
        "close": 15.47451,
        "volume": 4378160
      },
      {
        "date": "2026-04-24",
        "close": 16.122188,
        "volume": 2405549
      },
      {
        "date": "2026-05-01",
        "close": 17.646721,
        "volume": 3330868
      },
      {
        "date": "2026-05-08",
        "close": 18.164863,
        "volume": 3248151
      },
      {
        "date": "2026-05-15",
        "close": 17.92572,
        "volume": 2249247
      },
      {
        "date": "2026-05-22",
        "close": 17.945649,
        "volume": 1412132
      },
      {
        "date": "2026-05-29",
        "close": 18.593326,
        "volume": 861202
      },
      {
        "date": "2026-06-05",
        "close": 18.394041,
        "volume": 1389876
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 2647899
      },
      {
        "date": "2026-06-19",
        "close": 17.54,
        "volume": 1823437
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "volume": 1721385
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 1148008
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "volume": 1668944
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "volume": 1154003
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "volume": 1408759
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "volume": 1771023
      },
      {
        "date": "2026-08-07",
        "close": 20.27,
        "volume": 2916865
      }
    ],
    "sharemaestro_context": {
      "trend": 17.030918,
      "fair_value": 22.625218,
      "market_activity": 77.294136,
      "market_dynamics": 1.284683,
      "relative_strength": -8.645272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.091128,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.048871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.467504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.600865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.208473
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.47256
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.189216
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.076292
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.017262
      }
    ]
  }
}