{
  "ticker": {
    "uuid": "e70c582a-0867-4984-b27a-fc3a67039535",
    "symbol": "0290",
    "name": "GoFintech Quantum Innovation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.745,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": 0.125806,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.314621,
    "volatility_stability": 1.3952,
    "risk_context": 0.0761,
    "current_regime": {
      "move": 0.008671,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.64,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.129698,
        "direction_boundary": 0.167844,
        "core_momentum": -0.227271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829941
      },
      {
        "date": "2023-08-25",
        "close": 0.120543,
        "direction_boundary": 0.157672,
        "core_momentum": -0.235483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815895
      },
      {
        "date": "2023-09-01",
        "close": 0.120543,
        "direction_boundary": 0.170387,
        "core_momentum": -0.292534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815218
      },
      {
        "date": "2023-09-08",
        "close": 0.12512,
        "direction_boundary": 0.162758,
        "core_momentum": -0.231251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797258
      },
      {
        "date": "2023-09-15",
        "close": 0.115456,
        "direction_boundary": 0.157672,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802539
      },
      {
        "date": "2023-09-22",
        "close": 0.075784,
        "direction_boundary": 0.144956,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978967
      },
      {
        "date": "2023-09-29",
        "close": 0.055948,
        "direction_boundary": 0.116982,
        "core_momentum": -0.521738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026611
      },
      {
        "date": "2023-10-06",
        "close": 0.054931,
        "direction_boundary": 0.119525,
        "core_momentum": -0.540423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02614
      },
      {
        "date": "2023-10-13",
        "close": 0.060017,
        "direction_boundary": 0.116982,
        "core_momentum": -0.486955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033148
      },
      {
        "date": "2023-10-20",
        "close": 0.06612,
        "direction_boundary": 0.10681,
        "core_momentum": -0.380957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03112
      },
      {
        "date": "2023-10-27",
        "close": 0.082396,
        "direction_boundary": 0.116982,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08349
      },
      {
        "date": "2023-11-03",
        "close": 0.094094,
        "direction_boundary": 0.104267,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101786
      },
      {
        "date": "2023-11-10",
        "close": 0.093077,
        "direction_boundary": 0.10325,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101796
      },
      {
        "date": "2023-11-17",
        "close": 0.095112,
        "direction_boundary": 0.105793,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100102
      },
      {
        "date": "2023-11-24",
        "close": 0.106301,
        "direction_boundary": 0.10681,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09971
      },
      {
        "date": "2023-12-01",
        "close": 0.129698,
        "direction_boundary": 0.115965,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132137
      },
      {
        "date": "2023-12-08",
        "close": 0.127155,
        "direction_boundary": 0.134784,
        "core_momentum": -0.056602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132901
      },
      {
        "date": "2023-12-15",
        "close": 0.137327,
        "direction_boundary": 0.123086,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136382
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.122068,
        "core_momentum": 1.048039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396137
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "direction_boundary": 0.137327,
        "core_momentum": 1.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424883
      },
      {
        "date": "2024-01-05",
        "close": 0.228,
        "direction_boundary": 0.132241,
        "core_momentum": 0.724125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521087
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.132241,
        "core_momentum": 0.663629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523442
      },
      {
        "date": "2024-01-19",
        "close": 0.127,
        "direction_boundary": 0.142413,
        "core_momentum": -0.108227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.723648
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.13987,
        "core_momentum": 0.215414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.745527
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.1475,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692072
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.157672,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712695
      },
      {
        "date": "2024-02-16",
        "close": 0.194,
        "direction_boundary": 0.162758,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685675
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "direction_boundary": 0.142413,
        "core_momentum": 0.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687883
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.144956,
        "core_momentum": 1.552499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819784
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.127155,
        "core_momentum": 1.83119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822409
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.132241,
        "core_momentum": 1.949161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814663
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.142413,
        "core_momentum": 1.703405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68808
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 0.116982,
        "core_momentum": 3.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619489
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.116474,
        "core_momentum": 3.206947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617381
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 0.105284,
        "core_momentum": 3.369135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630195
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.116982,
        "core_momentum": 3.017712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631831
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "direction_boundary": 0.111896,
        "core_momentum": 3.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622274
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 0.112405,
        "core_momentum": 3.270273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620076
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.111387,
        "core_momentum": 3.758185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617267
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.105284,
        "core_momentum": 4.034003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618756
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "direction_boundary": 0.094094,
        "core_momentum": 6.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631683
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "direction_boundary": 0.094094,
        "core_momentum": 6.758199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621848
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "direction_boundary": 0.094094,
        "core_momentum": 6.970753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618162
      },
      {
        "date": "2024-06-14",
        "close": 0.78,
        "direction_boundary": 0.096637,
        "core_momentum": 7.071443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618603
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "direction_boundary": 0.096637,
        "core_momentum": 9.141043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44733
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 0.096637,
        "core_momentum": 9.348003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420347
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "direction_boundary": 0.096637,
        "core_momentum": 8.520163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323499
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "direction_boundary": 0.096637,
        "core_momentum": 8.313203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32178
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "direction_boundary": 0.096637,
        "core_momentum": 9.865404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000143
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 0.119525,
        "core_momentum": 7.450115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965514
      },
      {
        "date": "2024-08-02",
        "close": 1.05,
        "direction_boundary": 0.089008,
        "core_momentum": 10.796692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96433
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "direction_boundary": 0.096637,
        "core_momentum": 8.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961152
      },
      {
        "date": "2024-08-16",
        "close": 0.94,
        "direction_boundary": 0.129698,
        "core_momentum": 6.247606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943667
      },
      {
        "date": "2024-08-23",
        "close": 0.89,
        "direction_boundary": 0.120543,
        "core_momentum": 6.383257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951208
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "direction_boundary": 0.120543,
        "core_momentum": 5.387762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723573
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 0.12512,
        "core_momentum": 4.514706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744904
      },
      {
        "date": "2024-09-13",
        "close": 0.82,
        "direction_boundary": 0.115456,
        "core_momentum": 6.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769243
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "direction_boundary": 0.075784,
        "core_momentum": 10.479996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767962
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "direction_boundary": 0.055948,
        "core_momentum": 14.192679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708742
      },
      {
        "date": "2024-10-04",
        "close": 0.84,
        "direction_boundary": 0.054931,
        "core_momentum": 14.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709639
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 0.060017,
        "core_momentum": 12.329557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70651
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "direction_boundary": 0.06612,
        "core_momentum": 11.401694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706526
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "direction_boundary": 0.082396,
        "core_momentum": 8.466479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712179
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "direction_boundary": 0.094094,
        "core_momentum": 6.864476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718954
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 0.093077,
        "core_momentum": 7.80991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719787
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "direction_boundary": 0.095112,
        "core_momentum": 7.516276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72056
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 0.106301,
        "core_momentum": 6.337654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661444
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 0.129698,
        "core_momentum": 4.62846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654301
      },
      {
        "date": "2024-12-06",
        "close": 0.79,
        "direction_boundary": 0.127155,
        "core_momentum": 5.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66251
      },
      {
        "date": "2024-12-13",
        "close": 0.78,
        "direction_boundary": 0.137327,
        "core_momentum": 4.679874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660587
      },
      {
        "date": "2024-12-20",
        "close": 0.76,
        "direction_boundary": 0.25,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573191
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "direction_boundary": 0.32,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573851
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 0.228,
        "core_momentum": 2.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565622
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "direction_boundary": 0.22,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590093
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "direction_boundary": 0.127,
        "core_momentum": 6.716535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561091
      },
      {
        "date": "2025-01-24",
        "close": 1.07,
        "direction_boundary": 0.17,
        "core_momentum": 5.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572149
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "direction_boundary": 0.19,
        "core_momentum": 4.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571143
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "direction_boundary": 0.16,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540147
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 0.194,
        "core_momentum": 4.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541642
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 0.221,
        "core_momentum": 4.429864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589328
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "direction_boundary": 0.37,
        "core_momentum": 2.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555097
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "direction_boundary": 0.36,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527858
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 0.39,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480684
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 0.385,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503317
      },
      {
        "date": "2025-03-28",
        "close": 1.43,
        "direction_boundary": 0.49,
        "core_momentum": 1.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507557
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 0.49,
        "core_momentum": 1.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524641
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 0.46,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520676
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "direction_boundary": 0.47,
        "core_momentum": 1.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521803
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 0.465,
        "core_momentum": 1.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519454
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 0.48,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524207
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "direction_boundary": 0.53,
        "core_momentum": 1.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516407
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 0.53,
        "core_momentum": 1.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520354
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "direction_boundary": 0.66,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519988
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "direction_boundary": 0.73,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505032
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 0.75,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500917
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "direction_boundary": 0.78,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4984
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "direction_boundary": 0.98,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495281
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500639
      },
      {
        "date": "2025-07-04",
        "close": 1.49,
        "direction_boundary": 0.92,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503673
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "direction_boundary": 0.9,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525893
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "direction_boundary": 1.05,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519461
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 1.01,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528105
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "direction_boundary": 1.05,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526589
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 0.89,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505164
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 0.94,
        "core_momentum": 0.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 0.89,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 0.77,
        "core_momentum": 1.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445385
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 0.69,
        "core_momentum": 2.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469106
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 0.82,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487271
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 0.87,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461715
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 0.85,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460064
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 0.84,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442951
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 0.8,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437586
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 0.82,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444758
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "direction_boundary": 0.78,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438205
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 0.74,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 0.82,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487699
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 0.81,
        "core_momentum": 1.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513095
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 0.78,
        "core_momentum": 1.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519606
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 0.73,
        "core_momentum": 2.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 0.79,
        "core_momentum": 1.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518212
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "direction_boundary": 0.78,
        "core_momentum": 2.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522522
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "direction_boundary": 0.76,
        "core_momentum": 2.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "direction_boundary": 0.78,
        "core_momentum": 2.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517059
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "direction_boundary": 0.8,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "direction_boundary": 0.9,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48777
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 0.98,
        "core_momentum": 2.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488085
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 1.07,
        "core_momentum": 1.785047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473551
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 1.04,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470692
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "direction_boundary": 0.94,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495244
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 1.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495594
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 1.2,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526908
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 1.13,
        "core_momentum": 2.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593024
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "direction_boundary": 1.11,
        "core_momentum": 2.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573858
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 1.16,
        "core_momentum": 2.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55719
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 1.32,
        "core_momentum": 1.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571118
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 1.43,
        "core_momentum": 1.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570779
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 1.32,
        "core_momentum": 3.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633646
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 1.28,
        "core_momentum": 3.710938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642221
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 1.27,
        "core_momentum": 4.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633581
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 1.22,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630587
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "direction_boundary": 1.36,
        "core_momentum": 4.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631802
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "direction_boundary": 1.46,
        "core_momentum": 4.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554708
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "direction_boundary": 1.41,
        "core_momentum": 5.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545939
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "direction_boundary": 1.36,
        "core_momentum": 5.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563326
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 1.42,
        "core_momentum": 3.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765188
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 1.41,
        "core_momentum": 1.58156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082172
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 1.45,
        "core_momentum": 1.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123063
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 1.44,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219519
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 1.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.223458
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.49,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.230097
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 1.76,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.234922
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 1.77,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.284288
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 1.64,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302005
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "direction_boundary": 1.61,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.319289
      },
      {
        "date": "2026-08-07",
        "close": 1.745,
        "direction_boundary": 1.55,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.314621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.129698,
        "volume": 7864
      },
      {
        "date": "2023-08-25",
        "close": 0.120543,
        "volume": 15728
      },
      {
        "date": "2023-09-01",
        "close": 0.120543,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.12512,
        "volume": 39321
      },
      {
        "date": "2023-09-15",
        "close": 0.115456,
        "volume": 440406
      },
      {
        "date": "2023-09-22",
        "close": 0.075784,
        "volume": 4600676
      },
      {
        "date": "2023-09-29",
        "close": 0.055948,
        "volume": 2603903
      },
      {
        "date": "2023-10-06",
        "close": 0.054931,
        "volume": 125829
      },
      {
        "date": "2023-10-13",
        "close": 0.060017,
        "volume": 117964
      },
      {
        "date": "2023-10-20",
        "close": 0.06612,
        "volume": 1258303
      },
      {
        "date": "2023-10-27",
        "close": 0.082396,
        "volume": 41213422
      },
      {
        "date": "2023-11-03",
        "close": 0.094094,
        "volume": 3896811
      },
      {
        "date": "2023-11-10",
        "close": 0.093077,
        "volume": 18766438
      },
      {
        "date": "2023-11-17",
        "close": 0.095112,
        "volume": 5536540
      },
      {
        "date": "2023-11-24",
        "close": 0.106301,
        "volume": 20274438
      },
      {
        "date": "2023-12-01",
        "close": 0.129698,
        "volume": 5414642
      },
      {
        "date": "2023-12-08",
        "close": 0.127155,
        "volume": 3734018
      },
      {
        "date": "2023-12-15",
        "close": 0.137327,
        "volume": 8363794
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 6972968
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "volume": 3162000
      },
      {
        "date": "2024-01-05",
        "close": 0.228,
        "volume": 13518800
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 16609200
      },
      {
        "date": "2024-01-19",
        "close": 0.127,
        "volume": 32372600
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 20650600
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 25401400
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 17805000
      },
      {
        "date": "2024-02-16",
        "close": 0.194,
        "volume": 19723800
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "volume": 17962800
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 42848906
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 17501600
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 17995000
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 14606200
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 41606040
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 10643200
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 19674000
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 14977200
      },
      {
        "date": "2024-04-26",
        "close": 0.465,
        "volume": 25964000
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 9915000
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 51564000
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 12481400
      },
      {
        "date": "2024-05-24",
        "close": 0.66,
        "volume": 64806200
      },
      {
        "date": "2024-05-31",
        "close": 0.73,
        "volume": 38464600
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "volume": 22452600
      },
      {
        "date": "2024-06-14",
        "close": 0.78,
        "volume": 34604600
      },
      {
        "date": "2024-06-21",
        "close": 0.98,
        "volume": 41634800
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 17110000
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "volume": 18677600
      },
      {
        "date": "2024-07-12",
        "close": 0.9,
        "volume": 27781000
      },
      {
        "date": "2024-07-19",
        "close": 1.05,
        "volume": 21994600
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 20581400
      },
      {
        "date": "2024-08-02",
        "close": 1.05,
        "volume": 21436000
      },
      {
        "date": "2024-08-09",
        "close": 0.89,
        "volume": 21176600
      },
      {
        "date": "2024-08-16",
        "close": 0.94,
        "volume": 30358000
      },
      {
        "date": "2024-08-23",
        "close": 0.89,
        "volume": 11984000
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "volume": 8288800
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 2284000
      },
      {
        "date": "2024-09-13",
        "close": 0.82,
        "volume": 4960000
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 7804000
      },
      {
        "date": "2024-09-27",
        "close": 0.85,
        "volume": 16715000
      },
      {
        "date": "2024-10-04",
        "close": 0.84,
        "volume": 2615400
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 2122600
      },
      {
        "date": "2024-10-18",
        "close": 0.82,
        "volume": 945200
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "volume": 15560000
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "volume": 4628000
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 5860000
      },
      {
        "date": "2024-11-15",
        "close": 0.81,
        "volume": 5690000
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 5788000
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 8386400
      },
      {
        "date": "2024-12-06",
        "close": 0.79,
        "volume": 9521800
      },
      {
        "date": "2024-12-13",
        "close": 0.78,
        "volume": 1724400
      },
      {
        "date": "2024-12-20",
        "close": 0.76,
        "volume": 5760000
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "volume": 202000
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 10258000
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "volume": 23668800
      },
      {
        "date": "2025-01-17",
        "close": 0.98,
        "volume": 24468600
      },
      {
        "date": "2025-01-24",
        "close": 1.07,
        "volume": 22843600
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "volume": 3988000
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "volume": 22216000
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 20053200
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 26193010
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "volume": 21158485
      },
      {
        "date": "2025-03-07",
        "close": 1.11,
        "volume": 22390000
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 23040000
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 27516600
      },
      {
        "date": "2025-03-28",
        "close": 1.43,
        "volume": 20487300
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 19819200
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 34037400
      },
      {
        "date": "2025-04-18",
        "close": 1.27,
        "volume": 22503600
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 15704200
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 16438000
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "volume": 16785000
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 19862000
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "volume": 19697729
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "volume": 20128000
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 44449800
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "volume": 22352000
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "volume": 20540000
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 25019700
      },
      {
        "date": "2025-07-04",
        "close": 1.49,
        "volume": 22220000
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "volume": 44285800
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "volume": 31406000
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 27477200
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "volume": 25389600
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 21796000
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 35987400
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 33727000
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 39511413
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 90318600
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 72401000
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 48497200
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 33987800
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 26309600
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 41730100
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 34673960
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "volume": 36246680
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 43624254
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 61199800
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 40944800
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 38616800
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 31517696
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 43037900
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "volume": 42061000
      },
      {
        "date": "2025-12-19",
        "close": 2.55,
        "volume": 41511400
      },
      {
        "date": "2025-12-26",
        "close": 2.65,
        "volume": 15588778
      },
      {
        "date": "2026-01-02",
        "close": 2.65,
        "volume": 20272000
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "volume": 56939000
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 44577100
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 47451400
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 26999000
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "volume": 34880000
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 36573200
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 18191720
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 57850116
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "volume": 52069960
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 76431200
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 44122000
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 33415400
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 46499000
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 69306900
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 157499291
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 75928405
      },
      {
        "date": "2026-05-01",
        "close": 7.32,
        "volume": 56102060
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "volume": 77549517
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "volume": 115239360
      },
      {
        "date": "2026-05-22",
        "close": 8.38,
        "volume": 58355900
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 78032153
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 19981500
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 10431700
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 91102500
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 82261100
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 26091500
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 298984133
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 121255000
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 181337500
      },
      {
        "date": "2026-07-31",
        "close": 1.73,
        "volume": 331155500
      },
      {
        "date": "2026-08-07",
        "close": 1.745,
        "volume": 412775000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.100167,
      "fair_value": 1.590541,
      "market_activity": -15.364349,
      "market_dynamics": -0.65889,
      "relative_strength": -46.596388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.091999,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.100516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.260006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.377344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016004,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.83119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.207428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027026
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.194286
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.602016
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 9.647059
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008671
      }
    ]
  }
}