{
  "ticker": {
    "uuid": "e70e70ab-9d06-4073-8c66-c888ec294d32",
    "symbol": "ACWL",
    "name": "Amundi MSCI All Country World UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37215.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30077.5,
    "boundary_margin": 0.237304,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123584,
    "volatility_stability": 0.2584,
    "risk_context": 0.8092,
    "current_regime": {
      "move": 0.449464,
      "interruption": -0.270193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21875.0,
        "direction_boundary": 22505.0,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2023-08-25",
        "close": 22260.0,
        "direction_boundary": 22115.0,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2023-09-01",
        "close": 22845.0,
        "direction_boundary": 21930.0,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2023-09-08",
        "close": 22807.5,
        "direction_boundary": 22132.5,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106899
      },
      {
        "date": "2023-09-15",
        "close": 23052.5,
        "direction_boundary": 21447.5,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10259
      },
      {
        "date": "2023-09-22",
        "close": 22800.0,
        "direction_boundary": 21357.5,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2023-09-29",
        "close": 22660.0,
        "direction_boundary": 20797.5,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2023-10-06",
        "close": 22325.0,
        "direction_boundary": 20970.0,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2023-10-13",
        "close": 22755.0,
        "direction_boundary": 20475.0,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103205
      },
      {
        "date": "2023-10-20",
        "close": 22182.5,
        "direction_boundary": 20777.5,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109834
      },
      {
        "date": "2023-10-27",
        "close": 21830.0,
        "direction_boundary": 20852.5,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111388
      },
      {
        "date": "2023-11-03",
        "close": 22565.0,
        "direction_boundary": 21147.5,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119611
      },
      {
        "date": "2023-11-10",
        "close": 22790.0,
        "direction_boundary": 21577.5,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119749
      },
      {
        "date": "2023-11-17",
        "close": 23150.0,
        "direction_boundary": 21335.0,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2023-11-24",
        "close": 23040.0,
        "direction_boundary": 21370.0,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2023-12-01",
        "close": 23050.0,
        "direction_boundary": 21327.5,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2023-12-08",
        "close": 23342.5,
        "direction_boundary": 20940.0,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2023-12-15",
        "close": 23717.5,
        "direction_boundary": 20560.0,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-12-22",
        "close": 23805.0,
        "direction_boundary": 20712.5,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2023-12-29",
        "close": 24047.5,
        "direction_boundary": 20785.0,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-01-05",
        "close": 23662.5,
        "direction_boundary": 21147.5,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-01-12",
        "close": 23910.0,
        "direction_boundary": 21540.0,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-01-19",
        "close": 23935.0,
        "direction_boundary": 21185.0,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-01-26",
        "close": 24327.5,
        "direction_boundary": 21725.0,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2024-02-02",
        "close": 24575.0,
        "direction_boundary": 22580.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2024-02-09",
        "close": 24870.0,
        "direction_boundary": 22135.0,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2024-02-16",
        "close": 25167.5,
        "direction_boundary": 22162.5,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2024-02-23",
        "close": 25315.0,
        "direction_boundary": 21717.5,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098511
      },
      {
        "date": "2024-03-01",
        "close": 25512.5,
        "direction_boundary": 22050.0,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09388
      },
      {
        "date": "2024-03-08",
        "close": 25375.0,
        "direction_boundary": 21410.0,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-03-15",
        "close": 25410.0,
        "direction_boundary": 20995.0,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2024-03-22",
        "close": 26132.5,
        "direction_boundary": 21082.5,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-03-29",
        "close": 26167.5,
        "direction_boundary": 21652.5,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-04-05",
        "close": 25950.0,
        "direction_boundary": 21527.5,
        "core_momentum": 0.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093763
      },
      {
        "date": "2024-04-12",
        "close": 26010.0,
        "direction_boundary": 21825.0,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091874
      },
      {
        "date": "2024-04-19",
        "close": 25385.0,
        "direction_boundary": 21825.0,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091113
      },
      {
        "date": "2024-04-26",
        "close": 25857.5,
        "direction_boundary": 21617.5,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2024-05-03",
        "close": 25872.5,
        "direction_boundary": 21460.0,
        "core_momentum": 0.205615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-05-10",
        "close": 26425.0,
        "direction_boundary": 21650.0,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08177
      },
      {
        "date": "2024-05-17",
        "close": 26460.0,
        "direction_boundary": 21975.0,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080681
      },
      {
        "date": "2024-05-24",
        "close": 26315.0,
        "direction_boundary": 22072.5,
        "core_momentum": 0.192207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080867
      },
      {
        "date": "2024-05-31",
        "close": 25895.0,
        "direction_boundary": 22212.5,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08587
      },
      {
        "date": "2024-06-07",
        "close": 26455.0,
        "direction_boundary": 22150.0,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-06-14",
        "close": 26585.0,
        "direction_boundary": 22355.0,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086897
      },
      {
        "date": "2024-06-21",
        "close": 26887.5,
        "direction_boundary": 21967.5,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2024-06-28",
        "close": 27022.5,
        "direction_boundary": 22445.0,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2024-07-05",
        "close": 26997.5,
        "direction_boundary": 22000.0,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082281
      },
      {
        "date": "2024-07-12",
        "close": 27130.0,
        "direction_boundary": 22222.5,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2024-07-19",
        "close": 26642.5,
        "direction_boundary": 22745.0,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2024-07-26",
        "close": 26522.5,
        "direction_boundary": 22995.0,
        "core_momentum": 0.153403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086786
      },
      {
        "date": "2024-08-02",
        "close": 25887.5,
        "direction_boundary": 22745.0,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094166
      },
      {
        "date": "2024-08-09",
        "close": 26082.5,
        "direction_boundary": 22497.5,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093429
      },
      {
        "date": "2024-08-16",
        "close": 26860.0,
        "direction_boundary": 21875.0,
        "core_momentum": 0.227886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2024-08-23",
        "close": 26747.5,
        "direction_boundary": 22260.0,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2024-08-30",
        "close": 26797.5,
        "direction_boundary": 22845.0,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-09-06",
        "close": 25897.5,
        "direction_boundary": 22807.5,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111548
      },
      {
        "date": "2024-09-13",
        "close": 26767.5,
        "direction_boundary": 23052.5,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2024-09-20",
        "close": 26775.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114181
      },
      {
        "date": "2024-09-27",
        "close": 27080.0,
        "direction_boundary": 22660.0,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-10-04",
        "close": 27410.0,
        "direction_boundary": 22325.0,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2024-10-11",
        "close": 27772.5,
        "direction_boundary": 22755.0,
        "core_momentum": 0.220501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2024-10-18",
        "close": 27965.0,
        "direction_boundary": 22182.5,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-10-25",
        "close": 27837.5,
        "direction_boundary": 21830.0,
        "core_momentum": 0.275195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2024-11-01",
        "close": 27547.5,
        "direction_boundary": 22565.0,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2024-11-08",
        "close": 28375.0,
        "direction_boundary": 22790.0,
        "core_momentum": 0.245064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2024-11-15",
        "close": 28455.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2024-11-22",
        "close": 29050.0,
        "direction_boundary": 23040.0,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2024-11-29",
        "close": 28975.0,
        "direction_boundary": 23050.0,
        "core_momentum": 0.25705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-12-06",
        "close": 29237.5,
        "direction_boundary": 23342.5,
        "core_momentum": 0.252544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2024-12-13",
        "close": 29235.0,
        "direction_boundary": 23717.5,
        "core_momentum": 0.232634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2024-12-20",
        "close": 28730.0,
        "direction_boundary": 23805.0,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2024-12-27",
        "close": 28795.0,
        "direction_boundary": 24047.5,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2025-01-03",
        "close": 29020.0,
        "direction_boundary": 23662.5,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2025-01-10",
        "close": 29082.5,
        "direction_boundary": 23910.0,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2025-01-17",
        "close": 29980.0,
        "direction_boundary": 23935.0,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2025-01-24",
        "close": 29917.5,
        "direction_boundary": 24327.5,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2025-01-31",
        "close": 30110.0,
        "direction_boundary": 24575.0,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2025-02-07",
        "close": 29917.5,
        "direction_boundary": 24870.0,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107977
      },
      {
        "date": "2025-02-14",
        "close": 29935.0,
        "direction_boundary": 25167.5,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2025-02-21",
        "close": 29782.5,
        "direction_boundary": 25315.0,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2025-02-28",
        "close": 29022.5,
        "direction_boundary": 25512.5,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2025-03-07",
        "close": 27910.0,
        "direction_boundary": 25375.0,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114099
      },
      {
        "date": "2025-03-14",
        "close": 27602.5,
        "direction_boundary": 25410.0,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106952
      },
      {
        "date": "2025-03-21",
        "close": 27820.0,
        "direction_boundary": 26132.5,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107338
      },
      {
        "date": "2025-03-28",
        "close": 27415.0,
        "direction_boundary": 26167.5,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10861
      },
      {
        "date": "2025-04-04",
        "close": 25445.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2025-04-11",
        "close": 25532.5,
        "direction_boundary": 26010.0,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2025-04-18",
        "close": 25675.0,
        "direction_boundary": 25385.0,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147375
      },
      {
        "date": "2025-04-25",
        "close": 26430.0,
        "direction_boundary": 25857.5,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153987
      },
      {
        "date": "2025-05-02",
        "close": 27350.0,
        "direction_boundary": 25872.5,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161361
      },
      {
        "date": "2025-05-09",
        "close": 27320.0,
        "direction_boundary": 26425.0,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155504
      },
      {
        "date": "2025-05-16",
        "close": 28370.0,
        "direction_boundary": 26460.0,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164681
      },
      {
        "date": "2025-05-23",
        "close": 27560.0,
        "direction_boundary": 26315.0,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16652
      },
      {
        "date": "2025-05-30",
        "close": 27925.0,
        "direction_boundary": 25895.0,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2025-06-06",
        "close": 28332.5,
        "direction_boundary": 26455.0,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168689
      },
      {
        "date": "2025-06-13",
        "close": 28262.5,
        "direction_boundary": 26585.0,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16869
      },
      {
        "date": "2025-06-20",
        "close": 28270.0,
        "direction_boundary": 26887.5,
        "core_momentum": 0.051418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167084
      },
      {
        "date": "2025-06-27",
        "close": 28690.0,
        "direction_boundary": 27022.5,
        "core_momentum": 0.061708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168407
      },
      {
        "date": "2025-07-04",
        "close": 29035.0,
        "direction_boundary": 26997.5,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2025-07-11",
        "close": 29362.5,
        "direction_boundary": 27130.0,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2025-07-18",
        "close": 29680.0,
        "direction_boundary": 26642.5,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2025-07-25",
        "close": 30077.5,
        "direction_boundary": 26522.5,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2025-08-01",
        "close": 29712.5,
        "direction_boundary": 25887.5,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166434
      },
      {
        "date": "2025-08-08",
        "close": 30077.5,
        "direction_boundary": 26082.5,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-08-15",
        "close": 30202.5,
        "direction_boundary": 26860.0,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2025-08-22",
        "close": 30475.0,
        "direction_boundary": 26747.5,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167427
      },
      {
        "date": "2025-08-29",
        "close": 30300.0,
        "direction_boundary": 26797.5,
        "core_momentum": 0.130702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2025-09-05",
        "close": 30370.0,
        "direction_boundary": 25897.5,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-09-12",
        "close": 30890.0,
        "direction_boundary": 26767.5,
        "core_momentum": 0.154011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-09-19",
        "close": 31300.0,
        "direction_boundary": 26775.0,
        "core_momentum": 0.169001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2025-09-26",
        "close": 31355.0,
        "direction_boundary": 27080.0,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2025-10-03",
        "close": 31855.0,
        "direction_boundary": 27410.0,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2025-10-10",
        "close": 31572.5,
        "direction_boundary": 27772.5,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2025-10-17",
        "close": 31552.5,
        "direction_boundary": 27965.0,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100367
      },
      {
        "date": "2025-10-24",
        "close": 43158.699219,
        "direction_boundary": 27837.5,
        "core_momentum": 0.55038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435191
      },
      {
        "date": "2025-10-31",
        "close": 32987.5,
        "direction_boundary": 27547.5,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589326
      },
      {
        "date": "2025-11-07",
        "close": 32130.0,
        "direction_boundary": 28375.0,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591074
      },
      {
        "date": "2025-11-14",
        "close": 32735.0,
        "direction_boundary": 28455.0,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589634
      },
      {
        "date": "2025-11-21",
        "close": 31872.5,
        "direction_boundary": 29050.0,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589377
      },
      {
        "date": "2025-11-28",
        "close": 32712.5,
        "direction_boundary": 28975.0,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589977
      },
      {
        "date": "2025-12-05",
        "close": 32730.0,
        "direction_boundary": 29237.5,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589896
      },
      {
        "date": "2025-12-12",
        "close": 32532.5,
        "direction_boundary": 29235.0,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590015
      },
      {
        "date": "2025-12-19",
        "close": 32605.0,
        "direction_boundary": 28730.0,
        "core_momentum": 0.134876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589987
      },
      {
        "date": "2025-12-26",
        "close": 32650.0,
        "direction_boundary": 28795.0,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589858
      },
      {
        "date": "2026-01-02",
        "close": 32607.5,
        "direction_boundary": 29020.0,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589831
      },
      {
        "date": "2026-01-09",
        "close": 33372.5,
        "direction_boundary": 29082.5,
        "core_momentum": 0.147511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590339
      },
      {
        "date": "2026-01-16",
        "close": 33510.0,
        "direction_boundary": 29980.0,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590279
      },
      {
        "date": "2026-01-23",
        "close": 33022.5,
        "direction_boundary": 29917.5,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590734
      },
      {
        "date": "2026-01-30",
        "close": 32850.0,
        "direction_boundary": 30110.0,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59044
      },
      {
        "date": "2026-02-06",
        "close": 33085.0,
        "direction_boundary": 29917.5,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590339
      },
      {
        "date": "2026-02-13",
        "close": 33137.5,
        "direction_boundary": 29935.0,
        "core_momentum": 0.106982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590345
      },
      {
        "date": "2026-02-20",
        "close": 33695.0,
        "direction_boundary": 29782.5,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590583
      },
      {
        "date": "2026-02-27",
        "close": 33887.5,
        "direction_boundary": 29022.5,
        "core_momentum": 0.167629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590424
      },
      {
        "date": "2026-03-06",
        "close": 33225.0,
        "direction_boundary": 27910.0,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591364
      },
      {
        "date": "2026-03-13",
        "close": 32667.5,
        "direction_boundary": 27602.5,
        "core_momentum": 0.183498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591682
      },
      {
        "date": "2026-03-20",
        "close": 31905.0,
        "direction_boundary": 27820.0,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59251
      },
      {
        "date": "2026-03-27",
        "close": 31497.5,
        "direction_boundary": 27415.0,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592806
      },
      {
        "date": "2026-04-03",
        "close": 32530.0,
        "direction_boundary": 25445.0,
        "core_momentum": 0.278444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59411
      },
      {
        "date": "2026-04-10",
        "close": 33365.0,
        "direction_boundary": 25532.5,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594888
      },
      {
        "date": "2026-04-17",
        "close": 34485.0,
        "direction_boundary": 25675.0,
        "core_momentum": 0.343135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596405
      },
      {
        "date": "2026-04-24",
        "close": 34395.0,
        "direction_boundary": 26430.0,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395132
      },
      {
        "date": "2026-05-01",
        "close": 34530.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2026-05-08",
        "close": 35220.0,
        "direction_boundary": 27320.0,
        "core_momentum": 0.289165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2026-05-15",
        "close": 35850.0,
        "direction_boundary": 28370.0,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2026-05-22",
        "close": 36025.0,
        "direction_boundary": 27560.0,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2026-05-29",
        "close": 36452.5,
        "direction_boundary": 27925.0,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2026-06-05",
        "close": 36167.5,
        "direction_boundary": 28332.5,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-06-12",
        "close": 36172.5,
        "direction_boundary": 28262.5,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2026-06-19",
        "close": 37012.5,
        "direction_boundary": 28270.0,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-06-26",
        "close": 36355.0,
        "direction_boundary": 28690.0,
        "core_momentum": 0.267166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2026-07-03",
        "close": 36670.0,
        "direction_boundary": 29035.0,
        "core_momentum": 0.262958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2026-07-10",
        "close": 36515.0,
        "direction_boundary": 29362.5,
        "core_momentum": 0.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2026-07-17",
        "close": 35872.5,
        "direction_boundary": 29680.0,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2026-07-24",
        "close": 36157.5,
        "direction_boundary": 30077.5,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114176
      },
      {
        "date": "2026-07-31",
        "close": 35872.5,
        "direction_boundary": 29712.5,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114645
      },
      {
        "date": "2026-08-07",
        "close": 37215.0,
        "direction_boundary": 30077.5,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21875.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22260.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22845.0,
        "volume": 14
      },
      {
        "date": "2023-09-08",
        "close": 22807.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23052.5,
        "volume": 151
      },
      {
        "date": "2023-09-22",
        "close": 22800.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22660.0,
        "volume": 376
      },
      {
        "date": "2023-10-06",
        "close": 22325.0,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 22755.0,
        "volume": 167
      },
      {
        "date": "2023-10-20",
        "close": 22182.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21830.0,
        "volume": 77
      },
      {
        "date": "2023-11-03",
        "close": 22565.0,
        "volume": 317
      },
      {
        "date": "2023-11-10",
        "close": 22790.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23150.0,
        "volume": 1983
      },
      {
        "date": "2023-11-24",
        "close": 23040.0,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 23050.0,
        "volume": 1237
      },
      {
        "date": "2023-12-08",
        "close": 23342.5,
        "volume": 1245
      },
      {
        "date": "2023-12-15",
        "close": 23717.5,
        "volume": 97
      },
      {
        "date": "2023-12-22",
        "close": 23805.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24047.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23662.5,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 23910.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23935.0,
        "volume": 1359
      },
      {
        "date": "2024-01-26",
        "close": 24327.5,
        "volume": 112
      },
      {
        "date": "2024-02-02",
        "close": 24575.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24870.0,
        "volume": 93
      },
      {
        "date": "2024-02-16",
        "close": 25167.5,
        "volume": 586
      },
      {
        "date": "2024-02-23",
        "close": 25315.0,
        "volume": 93
      },
      {
        "date": "2024-03-01",
        "close": 25512.5,
        "volume": 385
      },
      {
        "date": "2024-03-08",
        "close": 25375.0,
        "volume": 1584
      },
      {
        "date": "2024-03-15",
        "close": 25410.0,
        "volume": 744
      },
      {
        "date": "2024-03-22",
        "close": 26132.5,
        "volume": 456
      },
      {
        "date": "2024-03-29",
        "close": 26167.5,
        "volume": 91
      },
      {
        "date": "2024-04-05",
        "close": 25950.0,
        "volume": 1374
      },
      {
        "date": "2024-04-12",
        "close": 26010.0,
        "volume": 123
      },
      {
        "date": "2024-04-19",
        "close": 25385.0,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 25857.5,
        "volume": 765
      },
      {
        "date": "2024-05-03",
        "close": 25872.5,
        "volume": 63
      },
      {
        "date": "2024-05-10",
        "close": 26425.0,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 26460.0,
        "volume": 190
      },
      {
        "date": "2024-05-24",
        "close": 26315.0,
        "volume": 764
      },
      {
        "date": "2024-05-31",
        "close": 25895.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26455.0,
        "volume": 64
      },
      {
        "date": "2024-06-14",
        "close": 26585.0,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 26887.5,
        "volume": 92
      },
      {
        "date": "2024-06-28",
        "close": 27022.5,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 26997.5,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 27130.0,
        "volume": 340
      },
      {
        "date": "2024-07-19",
        "close": 26642.5,
        "volume": 550
      },
      {
        "date": "2024-07-26",
        "close": 26522.5,
        "volume": 188
      },
      {
        "date": "2024-08-02",
        "close": 25887.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26082.5,
        "volume": 690
      },
      {
        "date": "2024-08-16",
        "close": 26860.0,
        "volume": 17
      },
      {
        "date": "2024-08-23",
        "close": 26747.5,
        "volume": 1087
      },
      {
        "date": "2024-08-30",
        "close": 26797.5,
        "volume": 82
      },
      {
        "date": "2024-09-06",
        "close": 25897.5,
        "volume": 4004
      },
      {
        "date": "2024-09-13",
        "close": 26767.5,
        "volume": 610
      },
      {
        "date": "2024-09-20",
        "close": 26775.0,
        "volume": 458
      },
      {
        "date": "2024-09-27",
        "close": 27080.0,
        "volume": 639
      },
      {
        "date": "2024-10-04",
        "close": 27410.0,
        "volume": 289
      },
      {
        "date": "2024-10-11",
        "close": 27772.5,
        "volume": 184
      },
      {
        "date": "2024-10-18",
        "close": 27965.0,
        "volume": 643
      },
      {
        "date": "2024-10-25",
        "close": 27837.5,
        "volume": 82
      },
      {
        "date": "2024-11-01",
        "close": 27547.5,
        "volume": 383
      },
      {
        "date": "2024-11-08",
        "close": 28375.0,
        "volume": 294
      },
      {
        "date": "2024-11-15",
        "close": 28455.0,
        "volume": 269
      },
      {
        "date": "2024-11-22",
        "close": 29050.0,
        "volume": 2879
      },
      {
        "date": "2024-11-29",
        "close": 28975.0,
        "volume": 1402
      },
      {
        "date": "2024-12-06",
        "close": 29237.5,
        "volume": 1194
      },
      {
        "date": "2024-12-13",
        "close": 29235.0,
        "volume": 1020
      },
      {
        "date": "2024-12-20",
        "close": 28730.0,
        "volume": 182
      },
      {
        "date": "2024-12-27",
        "close": 28795.0,
        "volume": 156
      },
      {
        "date": "2025-01-03",
        "close": 29020.0,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 29082.5,
        "volume": 978
      },
      {
        "date": "2025-01-17",
        "close": 29980.0,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 29917.5,
        "volume": 172
      },
      {
        "date": "2025-01-31",
        "close": 30110.0,
        "volume": 205
      },
      {
        "date": "2025-02-07",
        "close": 29917.5,
        "volume": 468
      },
      {
        "date": "2025-02-14",
        "close": 29935.0,
        "volume": 358
      },
      {
        "date": "2025-02-21",
        "close": 29782.5,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 29022.5,
        "volume": 297
      },
      {
        "date": "2025-03-07",
        "close": 27910.0,
        "volume": 207
      },
      {
        "date": "2025-03-14",
        "close": 27602.5,
        "volume": 673
      },
      {
        "date": "2025-03-21",
        "close": 27820.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27415.0,
        "volume": 5662
      },
      {
        "date": "2025-04-04",
        "close": 25445.0,
        "volume": 946
      },
      {
        "date": "2025-04-11",
        "close": 25532.5,
        "volume": 4438
      },
      {
        "date": "2025-04-18",
        "close": 25675.0,
        "volume": 408
      },
      {
        "date": "2025-04-25",
        "close": 26430.0,
        "volume": 1018
      },
      {
        "date": "2025-05-02",
        "close": 27350.0,
        "volume": 4524
      },
      {
        "date": "2025-05-09",
        "close": 27320.0,
        "volume": 1363
      },
      {
        "date": "2025-05-16",
        "close": 28370.0,
        "volume": 1796
      },
      {
        "date": "2025-05-23",
        "close": 27560.0,
        "volume": 112
      },
      {
        "date": "2025-05-30",
        "close": 27925.0,
        "volume": 774
      },
      {
        "date": "2025-06-06",
        "close": 28332.5,
        "volume": 2601
      },
      {
        "date": "2025-06-13",
        "close": 28262.5,
        "volume": 796
      },
      {
        "date": "2025-06-20",
        "close": 28270.0,
        "volume": 332
      },
      {
        "date": "2025-06-27",
        "close": 28690.0,
        "volume": 1127
      },
      {
        "date": "2025-07-04",
        "close": 29035.0,
        "volume": 4231
      },
      {
        "date": "2025-07-11",
        "close": 29362.5,
        "volume": 475
      },
      {
        "date": "2025-07-18",
        "close": 29680.0,
        "volume": 2107
      },
      {
        "date": "2025-07-25",
        "close": 30077.5,
        "volume": 382
      },
      {
        "date": "2025-08-01",
        "close": 29712.5,
        "volume": 1617
      },
      {
        "date": "2025-08-08",
        "close": 30077.5,
        "volume": 672
      },
      {
        "date": "2025-08-15",
        "close": 30202.5,
        "volume": 825
      },
      {
        "date": "2025-08-22",
        "close": 30475.0,
        "volume": 545
      },
      {
        "date": "2025-08-29",
        "close": 30300.0,
        "volume": 411
      },
      {
        "date": "2025-09-05",
        "close": 30370.0,
        "volume": 665
      },
      {
        "date": "2025-09-12",
        "close": 30890.0,
        "volume": 309
      },
      {
        "date": "2025-09-19",
        "close": 31300.0,
        "volume": 170
      },
      {
        "date": "2025-09-26",
        "close": 31355.0,
        "volume": 1362
      },
      {
        "date": "2025-10-03",
        "close": 31855.0,
        "volume": 2673
      },
      {
        "date": "2025-10-10",
        "close": 31572.5,
        "volume": 833
      },
      {
        "date": "2025-10-17",
        "close": 31552.5,
        "volume": 172
      },
      {
        "date": "2025-10-24",
        "close": 43158.699219,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 32987.5,
        "volume": 881
      },
      {
        "date": "2025-11-07",
        "close": 32130.0,
        "volume": 423
      },
      {
        "date": "2025-11-14",
        "close": 32735.0,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 31872.5,
        "volume": 1068
      },
      {
        "date": "2025-11-28",
        "close": 32712.5,
        "volume": 87
      },
      {
        "date": "2025-12-05",
        "close": 32730.0,
        "volume": 353
      },
      {
        "date": "2025-12-12",
        "close": 32532.5,
        "volume": 410
      },
      {
        "date": "2025-12-19",
        "close": 32605.0,
        "volume": 149
      },
      {
        "date": "2025-12-26",
        "close": 32650.0,
        "volume": 473
      },
      {
        "date": "2026-01-02",
        "close": 32607.5,
        "volume": 345
      },
      {
        "date": "2026-01-09",
        "close": 33372.5,
        "volume": 555
      },
      {
        "date": "2026-01-16",
        "close": 33510.0,
        "volume": 6961
      },
      {
        "date": "2026-01-23",
        "close": 33022.5,
        "volume": 3448
      },
      {
        "date": "2026-01-30",
        "close": 32850.0,
        "volume": 879
      },
      {
        "date": "2026-02-06",
        "close": 33085.0,
        "volume": 305
      },
      {
        "date": "2026-02-13",
        "close": 33137.5,
        "volume": 2329
      },
      {
        "date": "2026-02-20",
        "close": 33695.0,
        "volume": 1318
      },
      {
        "date": "2026-02-27",
        "close": 33887.5,
        "volume": 660
      },
      {
        "date": "2026-03-06",
        "close": 33225.0,
        "volume": 728
      },
      {
        "date": "2026-03-13",
        "close": 32667.5,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 31905.0,
        "volume": 77
      },
      {
        "date": "2026-03-27",
        "close": 31497.5,
        "volume": 106
      },
      {
        "date": "2026-04-03",
        "close": 32530.0,
        "volume": 299
      },
      {
        "date": "2026-04-10",
        "close": 33365.0,
        "volume": 287
      },
      {
        "date": "2026-04-17",
        "close": 34485.0,
        "volume": 168
      },
      {
        "date": "2026-04-24",
        "close": 34395.0,
        "volume": 143
      },
      {
        "date": "2026-05-01",
        "close": 34530.0,
        "volume": 5579
      },
      {
        "date": "2026-05-08",
        "close": 35220.0,
        "volume": 5851
      },
      {
        "date": "2026-05-15",
        "close": 35850.0,
        "volume": 363
      },
      {
        "date": "2026-05-22",
        "close": 36025.0,
        "volume": 480
      },
      {
        "date": "2026-05-29",
        "close": 36452.5,
        "volume": 343
      },
      {
        "date": "2026-06-05",
        "close": 36167.5,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 36172.5,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 37012.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36355.0,
        "volume": 1549
      },
      {
        "date": "2026-07-03",
        "close": 36670.0,
        "volume": 1350
      },
      {
        "date": "2026-07-10",
        "close": 36515.0,
        "volume": 599
      },
      {
        "date": "2026-07-17",
        "close": 35872.5,
        "volume": 1663
      },
      {
        "date": "2026-07-24",
        "close": 36157.5,
        "volume": 517
      },
      {
        "date": "2026-07-31",
        "close": 35872.5,
        "volume": 543
      },
      {
        "date": "2026-08-07",
        "close": 37215.0,
        "volume": 354
      }
    ],
    "sharemaestro_context": {
      "trend": 34644.833333,
      "fair_value": 28845.424354,
      "market_activity": 30.347154,
      "market_dynamics": -0.056495,
      "relative_strength": 1.963405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010467,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026049,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082633,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.024849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.117274
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.028176
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.033263
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012239
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.014499
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.025363
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030813
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003439
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449464
      }
    ]
  }
}