{
  "ticker": {
    "uuid": "e70f23ef-fce9-46a0-83f0-5bb3151e3e31",
    "symbol": "1808",
    "name": "Enterprise Development Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.42,
    "boundary_margin": -0.304094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.958218,
    "volatility_stability": 1.2748,
    "risk_context": 0.1044,
    "current_regime": {
      "move": -0.316092,
      "interruption": 1.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.521,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 0.84323,
        "core_momentum": 0.41124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764143
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 0.835961,
        "core_momentum": 0.435474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763949
      },
      {
        "date": "2023-09-01",
        "close": 1.13,
        "direction_boundary": 0.857769,
        "core_momentum": 0.317371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767448
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "direction_boundary": 1.010423,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77157
      },
      {
        "date": "2023-09-15",
        "close": 1.33,
        "direction_boundary": 1.163076,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635564
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "direction_boundary": 1.017692,
        "core_momentum": 0.297053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633505
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "direction_boundary": 0.995884,
        "core_momentum": 0.305373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450513
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "direction_boundary": 0.915923,
        "core_momentum": 0.364744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455139
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 0.930461,
        "core_momentum": 0.440146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307696
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 0.974076,
        "core_momentum": 0.375663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2023-10-27",
        "close": 1.38,
        "direction_boundary": 0.988615,
        "core_momentum": 0.395892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "direction_boundary": 0.988615,
        "core_momentum": 0.507159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "direction_boundary": 0.988615,
        "core_momentum": 0.406007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330141
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 1.010423,
        "core_momentum": 0.385558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327968
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "direction_boundary": 1.017692,
        "core_momentum": 0.356009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 0.988615,
        "core_momentum": 0.416123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "direction_boundary": 1.003153,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "direction_boundary": 1.024961,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323457
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 1.017692,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322087
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 0.995884,
        "core_momentum": 0.415828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325562
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.003153,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328673
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "direction_boundary": 1.046769,
        "core_momentum": 0.213257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "direction_boundary": 1.010423,
        "core_momentum": 0.187621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330289
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 1.03223,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349854
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 1.083115,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338575
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "direction_boundary": 1.097653,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339501
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 1.039499,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344349
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 1.03223,
        "core_momentum": 0.47254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 1.075846,
        "core_momentum": 0.663807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510066
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 1.090384,
        "core_momentum": 0.724163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508456
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "direction_boundary": 1.51,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493346
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "direction_boundary": 1.45,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514395
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "direction_boundary": 1.06,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5331
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 1.06,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 1.36,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "direction_boundary": 1.28,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "direction_boundary": 1.29,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543881
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "direction_boundary": 1.31,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546093
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "direction_boundary": 1.29,
        "core_momentum": 1.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540499
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 1.26,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "direction_boundary": 1.27,
        "core_momentum": 1.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542493
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 1.24,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545177
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "direction_boundary": 1.29,
        "core_momentum": 1.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536096
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "direction_boundary": 1.36,
        "core_momentum": 1.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671893
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "direction_boundary": 1.33,
        "core_momentum": 2.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689554
      },
      {
        "date": "2024-06-28",
        "close": 5.08,
        "direction_boundary": 1.3,
        "core_momentum": 2.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703506
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "direction_boundary": 1.33,
        "core_momentum": 2.609023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709063
      },
      {
        "date": "2024-07-12",
        "close": 5.17,
        "direction_boundary": 1.24,
        "core_momentum": 3.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689321
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "direction_boundary": 1.3,
        "core_momentum": 2.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675785
      },
      {
        "date": "2024-07-26",
        "close": 5.17,
        "direction_boundary": 1.3,
        "core_momentum": 2.976923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678924
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 1.22,
        "core_momentum": 3.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68862
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "direction_boundary": 1.2,
        "core_momentum": 2.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766501
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 1.19,
        "core_momentum": 2.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763801
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 1.2,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714282
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 1.13,
        "core_momentum": 2.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703388
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 1.2,
        "core_momentum": 2.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704622
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 1.33,
        "core_momentum": 1.488722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721518
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "direction_boundary": 1.32,
        "core_momentum": 1.674242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709584
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "direction_boundary": 1.3,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757229
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "direction_boundary": 1.25,
        "core_momentum": 2.688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75233
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "direction_boundary": 1.34,
        "core_momentum": 2.425373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746043
      },
      {
        "date": "2024-10-18",
        "close": 4.43,
        "direction_boundary": 1.34,
        "core_momentum": 2.30597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750547
      },
      {
        "date": "2024-10-25",
        "close": 4.51,
        "direction_boundary": 1.38,
        "core_momentum": 2.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748865
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 1.49,
        "core_momentum": 2.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751885
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "direction_boundary": 1.39,
        "core_momentum": 2.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7461
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "direction_boundary": 1.4,
        "core_momentum": 2.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750256
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 1.38,
        "core_momentum": 2.514493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747947
      },
      {
        "date": "2024-11-29",
        "close": 4.77,
        "direction_boundary": 1.4,
        "core_momentum": 2.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748073
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "direction_boundary": 1.33,
        "core_momentum": 2.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763302
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "direction_boundary": 1.34,
        "core_momentum": 2.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627167
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 1.35,
        "core_momentum": 2.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589159
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 1.41,
        "core_momentum": 1.836879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565715
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "direction_boundary": 1.36,
        "core_momentum": 1.992647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56259
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "direction_boundary": 1.27,
        "core_momentum": 2.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552998
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "direction_boundary": 1.2,
        "core_momentum": 2.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552977
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 1.3,
        "core_momentum": 1.823077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555645
      },
      {
        "date": "2025-01-31",
        "close": 3.67,
        "direction_boundary": 1.28,
        "core_momentum": 1.867188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552805
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "direction_boundary": 1.25,
        "core_momentum": 1.784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485562
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "direction_boundary": 1.2,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491049
      },
      {
        "date": "2025-02-21",
        "close": 3.33,
        "direction_boundary": 1.52,
        "core_momentum": 1.190789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492197
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 1.79,
        "core_momentum": 0.798883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48626
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 1.88,
        "core_momentum": 0.904255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509777
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "direction_boundary": 1.92,
        "core_momentum": 1.067708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513484
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 2.17,
        "core_momentum": 0.889401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508212
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "direction_boundary": 1.99,
        "core_momentum": 0.974874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379862
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "direction_boundary": 2.18,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377599
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "direction_boundary": 2.08,
        "core_momentum": 0.745192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386608
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386548
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "direction_boundary": 2.22,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385043
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "direction_boundary": 2.42,
        "core_momentum": 0.524793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350587
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 2.66,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350072
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348908
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "direction_boundary": 2.61,
        "core_momentum": 0.498084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360604
      },
      {
        "date": "2025-05-30",
        "close": 3.89,
        "direction_boundary": 2.57,
        "core_momentum": 0.513619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360424
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "direction_boundary": 2.72,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34513
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.75,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347656
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352537
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "direction_boundary": 5.08,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330321
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 4.8,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 5.17,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323256
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "direction_boundary": 5.16,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367721
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "direction_boundary": 5.17,
        "core_momentum": -0.332689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "direction_boundary": 4.9,
        "core_momentum": -0.279592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "direction_boundary": 4.01,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388635
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38453
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386406
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391683
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 3.61,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361667
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 3.31,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 3.53,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "direction_boundary": 4.5,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347842
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 4.61,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 4.59,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357814
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 4.43,
        "core_momentum": -0.322799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35775
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 4.51,
        "core_momentum": -0.334812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35775
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357861
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 5.04,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 4.87,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407928
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 4.85,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398611
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "direction_boundary": 4.77,
        "core_momentum": -0.381551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 4.35,
        "core_momentum": -0.305747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397723
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "direction_boundary": 4.51,
        "core_momentum": -0.368071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396845
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 4.42,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398971
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399081
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401036
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 3.87,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 3.67,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "direction_boundary": 3.67,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32841
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 3.48,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332588
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 3.27,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "direction_boundary": 3.33,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "direction_boundary": 3.22,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 3.58,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 3.97,
        "core_momentum": -0.395466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314627
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 3.93,
        "core_momentum": -0.338422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 3.63,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 3.7,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393633
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "direction_boundary": 3.69,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672444
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673073
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650991
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 3.91,
        "core_momentum": -0.629156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6665
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 3.89,
        "core_momentum": -0.627249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667659
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 3.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915993
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 3.48,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913896
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910011
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "direction_boundary": 3.46,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916559
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 3.44,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917808
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.41,
        "core_momentum": -0.208211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941772
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 3.85,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941876
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 3.45,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946966
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 3.53,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953173
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 252750
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 590610
      },
      {
        "date": "2023-09-01",
        "close": 1.13,
        "volume": 1223750
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "volume": 260100
      },
      {
        "date": "2023-09-15",
        "close": 1.33,
        "volume": 1297650
      },
      {
        "date": "2023-09-22",
        "close": 1.32,
        "volume": 434000
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "volume": 238000
      },
      {
        "date": "2023-10-06",
        "close": 1.25,
        "volume": 215700
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 1666000
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 302510
      },
      {
        "date": "2023-10-27",
        "close": 1.38,
        "volume": 1163885
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "volume": 2577700
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "volume": 307550
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 592320
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "volume": 629010
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 903500
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "volume": 1074070
      },
      {
        "date": "2023-12-15",
        "close": 1.34,
        "volume": 542380
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 288050
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 1642000
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 350010
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "volume": 1032000
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "volume": 585550
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 551000
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 487000
      },
      {
        "date": "2024-02-09",
        "close": 1.25,
        "volume": 563600
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 342000
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 2430626
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 2338437
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 1335875
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "volume": 1195010
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "volume": 906455
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "volume": 883010
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 616510
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 943750
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 568985
      },
      {
        "date": "2024-04-26",
        "close": 2.22,
        "volume": 997702
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "volume": 838165
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "volume": 2123130
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 1546150
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "volume": 1770110
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 2312977
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "volume": 1630600
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "volume": 2384200
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "volume": 4336667
      },
      {
        "date": "2024-06-28",
        "close": 5.08,
        "volume": 4848466
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "volume": 2570023
      },
      {
        "date": "2024-07-12",
        "close": 5.17,
        "volume": 1647390
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "volume": 682155
      },
      {
        "date": "2024-07-26",
        "close": 5.17,
        "volume": 1294000
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 657695
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "volume": 1719596
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 1286100
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 574560
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 439550
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 115625
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 146940
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "volume": 468000
      },
      {
        "date": "2024-09-27",
        "close": 4.5,
        "volume": 1320410
      },
      {
        "date": "2024-10-04",
        "close": 4.61,
        "volume": 1663255
      },
      {
        "date": "2024-10-11",
        "close": 4.59,
        "volume": 835838
      },
      {
        "date": "2024-10-18",
        "close": 4.43,
        "volume": 520000
      },
      {
        "date": "2024-10-25",
        "close": 4.51,
        "volume": 909600
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 2440239
      },
      {
        "date": "2024-11-08",
        "close": 5.04,
        "volume": 1397755
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "volume": 1209750
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 299300
      },
      {
        "date": "2024-11-29",
        "close": 4.77,
        "volume": 167975
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "volume": 209670
      },
      {
        "date": "2024-12-13",
        "close": 4.51,
        "volume": 154850
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 112000
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "volume": 16120
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 3.87,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 18935
      },
      {
        "date": "2025-01-31",
        "close": 3.67,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "volume": 92185
      },
      {
        "date": "2025-02-14",
        "close": 3.27,
        "volume": 142750
      },
      {
        "date": "2025-02-21",
        "close": 3.33,
        "volume": 144622
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 182600
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 70390
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "volume": 230760
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 271658
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "volume": 138600
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "volume": 89700
      },
      {
        "date": "2025-04-11",
        "close": 3.63,
        "volume": 78000
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "volume": 70957
      },
      {
        "date": "2025-04-25",
        "close": 3.7,
        "volume": 87100
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "volume": 5600
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 24300
      },
      {
        "date": "2025-05-16",
        "close": 3.7,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "volume": 436820
      },
      {
        "date": "2025-05-30",
        "close": 3.89,
        "volume": 136000
      },
      {
        "date": "2025-06-06",
        "close": 3.7,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 182340
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 134000
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "volume": 17100
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 58025
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 112200
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "volume": 239456
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "volume": 193070
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "volume": 106000
      },
      {
        "date": "2025-08-08",
        "close": 3.42,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 133700
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 168500
      },
      {
        "date": "2025-08-29",
        "close": 3.31,
        "volume": 147000
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 44400
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 64800
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "volume": 39500
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 121760
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 52110
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 270800
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 185635
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 116000
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 299170
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 593770
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 810198
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "volume": 134500
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 224800
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "volume": 190002
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 126500
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 32000
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 130300
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 150500
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 186030
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 128330
      },
      {
        "date": "2026-01-30",
        "close": 2.69,
        "volume": 184100
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 568500
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 172650
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 2.52,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 68000
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 162200
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 308500
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 64500
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 266140
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 132000
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 609000
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 452010
      },
      {
        "date": "2026-05-01",
        "close": 1.26,
        "volume": 824400
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 3773980
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 2054510
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 4661775
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 3259250
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 432050
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 106600
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 574900
      },
      {
        "date": "2026-06-26",
        "close": 2.27,
        "volume": 188000
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 692030
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 1217770
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 288050
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 452650
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 55510
      }
    ],
    "sharemaestro_context": {
      "trend": 2.262,
      "fair_value": 2.897051,
      "market_activity": 42.798649,
      "market_dynamics": 0.83445,
      "relative_strength": -8.322406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.064935,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.058224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.207909,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.152572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.327859,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.292145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.571551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.565033
      },
      {
        "direction": "neutral",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 2.715292
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316092
      }
    ]
  }
}