{
  "ticker": {
    "uuid": "e71121cd-575c-48d9-8734-28aa5b11c107",
    "symbol": "DB50",
    "name": "Xtrackers - MSCI Emerging Markets Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.18,
    "boundary_margin": 0.37064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232742,
    "volatility_stability": 1.1702,
    "risk_context": 0.4297,
    "current_regime": {
      "move": 0.585458,
      "interruption": -0.093637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.165001,
        "direction_boundary": 44.919998,
        "core_momentum": -0.083593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2023-08-25",
        "close": 41.875,
        "direction_boundary": 45.564999,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137769
      },
      {
        "date": "2023-09-01",
        "close": 42.735001,
        "direction_boundary": 44.294998,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136117
      },
      {
        "date": "2023-09-08",
        "close": 42.169998,
        "direction_boundary": 44.075001,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127093
      },
      {
        "date": "2023-09-15",
        "close": 42.474998,
        "direction_boundary": 42.715,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125055
      },
      {
        "date": "2023-09-22",
        "close": 42.169998,
        "direction_boundary": 42.075001,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "direction_boundary": 40.744999,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12235
      },
      {
        "date": "2023-10-06",
        "close": 41.544998,
        "direction_boundary": 41.525002,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12185
      },
      {
        "date": "2023-10-13",
        "close": 42.029999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122874
      },
      {
        "date": "2023-10-20",
        "close": 40.555,
        "direction_boundary": 40.355,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13111
      },
      {
        "date": "2023-10-27",
        "close": 40.380001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131218
      },
      {
        "date": "2023-11-03",
        "close": 41.785,
        "direction_boundary": 41.110001,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139401
      },
      {
        "date": "2023-11-10",
        "close": 41.615002,
        "direction_boundary": 41.669998,
        "core_momentum": -0.00132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2023-11-17",
        "close": 42.025002,
        "direction_boundary": 41.564999,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138343
      },
      {
        "date": "2023-11-24",
        "close": 42.005001,
        "direction_boundary": 41.145,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137841
      },
      {
        "date": "2023-12-01",
        "close": 42.294998,
        "direction_boundary": 42.584999,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2023-12-08",
        "close": 42.165001,
        "direction_boundary": 42.325001,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136702
      },
      {
        "date": "2023-12-15",
        "close": 42.93,
        "direction_boundary": 41.16,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137154
      },
      {
        "date": "2023-12-22",
        "close": 42.455002,
        "direction_boundary": 40.884998,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2023-12-29",
        "close": 43.294998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133462
      },
      {
        "date": "2024-01-05",
        "close": 42.869999,
        "direction_boundary": 43.130001,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133818
      },
      {
        "date": "2024-01-12",
        "close": 42.555,
        "direction_boundary": 43.685001,
        "core_momentum": -0.025867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132349
      },
      {
        "date": "2024-01-19",
        "close": 41.615002,
        "direction_boundary": 44.16,
        "core_momentum": -0.057631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135721
      },
      {
        "date": "2024-01-26",
        "close": 42.634998,
        "direction_boundary": 44.855,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124032
      },
      {
        "date": "2024-02-02",
        "close": 42.474998,
        "direction_boundary": 43.755001,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118208
      },
      {
        "date": "2024-02-09",
        "close": 43.470001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2024-02-16",
        "close": 44.294998,
        "direction_boundary": 42.790001,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-02-23",
        "close": 44.209999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2024-03-01",
        "close": 44.490002,
        "direction_boundary": 42.849998,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110668
      },
      {
        "date": "2024-03-08",
        "close": 44.540001,
        "direction_boundary": 41.305,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2024-03-15",
        "close": 44.634998,
        "direction_boundary": 40.654999,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2024-03-22",
        "close": 45.060001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-03-29",
        "close": 45.355,
        "direction_boundary": 41.945,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-04-05",
        "close": 45.325001,
        "direction_boundary": 41.43,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2024-04-12",
        "close": 45.525002,
        "direction_boundary": 41.509998,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2024-04-19",
        "close": 44.41,
        "direction_boundary": 40.880001,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2024-04-26",
        "close": 45.810001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2024-05-03",
        "close": 46.91,
        "direction_boundary": 41.125,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2024-05-10",
        "close": 47.105,
        "direction_boundary": 41.035,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098937
      },
      {
        "date": "2024-05-17",
        "close": 48.110001,
        "direction_boundary": 41.705002,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2024-05-24",
        "close": 47.334999,
        "direction_boundary": 42.060001,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2024-05-31",
        "close": 45.68,
        "direction_boundary": 42.650002,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-06-07",
        "close": 46.740002,
        "direction_boundary": 42.790001,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2024-06-14",
        "close": 47.549999,
        "direction_boundary": 43.490002,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-06-21",
        "close": 48.224998,
        "direction_boundary": 42.145,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2024-06-28",
        "close": 48.095001,
        "direction_boundary": 42.189999,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2024-07-05",
        "close": 48.450001,
        "direction_boundary": 41.880001,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117347
      },
      {
        "date": "2024-07-12",
        "close": 49.255001,
        "direction_boundary": 42.575001,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2024-07-19",
        "close": 47.415001,
        "direction_boundary": 42.32,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-07-26",
        "close": 47.049999,
        "direction_boundary": 44.285,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2024-08-02",
        "close": 45.825001,
        "direction_boundary": 43.075001,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2024-08-09",
        "close": 46.325001,
        "direction_boundary": 42.029999,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12814
      },
      {
        "date": "2024-08-16",
        "close": 47.48,
        "direction_boundary": 41.165001,
        "core_momentum": 0.153407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12987
      },
      {
        "date": "2024-08-23",
        "close": 47.360001,
        "direction_boundary": 41.875,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2024-08-30",
        "close": 47.264999,
        "direction_boundary": 42.735001,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-09-06",
        "close": 45.584999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2024-09-13",
        "close": 46.715,
        "direction_boundary": 42.474998,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2024-09-20",
        "close": 47.349998,
        "direction_boundary": 42.169998,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144824
      },
      {
        "date": "2024-09-27",
        "close": 50.57,
        "direction_boundary": 41.945,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2024-10-04",
        "close": 51.32,
        "direction_boundary": 41.544998,
        "core_momentum": 0.235287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "direction_boundary": 42.029999,
        "core_momentum": 0.212943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2024-10-18",
        "close": 50.959999,
        "direction_boundary": 40.555,
        "core_momentum": 0.256565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "direction_boundary": 40.380001,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2024-11-01",
        "close": 49.490002,
        "direction_boundary": 41.785,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-11-08",
        "close": 49.939999,
        "direction_boundary": 41.615002,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2024-11-15",
        "close": 48.945,
        "direction_boundary": 42.025002,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163767
      },
      {
        "date": "2024-11-22",
        "close": 49.810001,
        "direction_boundary": 42.005001,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-11-29",
        "close": 49.195,
        "direction_boundary": 42.294998,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2024-12-06",
        "close": 49.880001,
        "direction_boundary": 42.165001,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2024-12-13",
        "close": 50.240002,
        "direction_boundary": 42.93,
        "core_momentum": 0.170277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-12-20",
        "close": 49.544998,
        "direction_boundary": 42.455002,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2024-12-27",
        "close": 49.41,
        "direction_boundary": 43.294998,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153239
      },
      {
        "date": "2025-01-03",
        "close": 49.880001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2025-01-10",
        "close": 49.105,
        "direction_boundary": 42.555,
        "core_momentum": 0.153918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153479
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 41.615002,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145236
      },
      {
        "date": "2025-01-24",
        "close": 49.794998,
        "direction_boundary": 42.634998,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144835
      },
      {
        "date": "2025-01-31",
        "close": 50.580002,
        "direction_boundary": 42.474998,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-02-07",
        "close": 50.990002,
        "direction_boundary": 43.470001,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "direction_boundary": 44.294998,
        "core_momentum": 0.157241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "direction_boundary": 44.209999,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-02-28",
        "close": 50.330002,
        "direction_boundary": 44.490002,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2025-03-07",
        "close": 49.650002,
        "direction_boundary": 44.540001,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146103
      },
      {
        "date": "2025-03-14",
        "close": 49.744999,
        "direction_boundary": 44.634998,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2025-03-21",
        "close": 50.209999,
        "direction_boundary": 45.060001,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2025-03-28",
        "close": 49.334999,
        "direction_boundary": 45.355,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111526
      },
      {
        "date": "2025-04-04",
        "close": 45.25,
        "direction_boundary": 45.325001,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "direction_boundary": 45.525002,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-04-18",
        "close": 45.110001,
        "direction_boundary": 44.41,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166836
      },
      {
        "date": "2025-04-25",
        "close": 46.41,
        "direction_boundary": 45.810001,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172399
      },
      {
        "date": "2025-05-02",
        "close": 48.349998,
        "direction_boundary": 46.91,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181784
      },
      {
        "date": "2025-05-09",
        "close": 48.674999,
        "direction_boundary": 47.105,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181556
      },
      {
        "date": "2025-05-16",
        "close": 50.580002,
        "direction_boundary": 48.110001,
        "core_momentum": 0.051341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187264
      },
      {
        "date": "2025-05-23",
        "close": 49.365002,
        "direction_boundary": 47.334999,
        "core_momentum": 0.042886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188979
      },
      {
        "date": "2025-05-30",
        "close": 48.895,
        "direction_boundary": 45.68,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188655
      },
      {
        "date": "2025-06-06",
        "close": 50.130001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-06-13",
        "close": 49.880001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190783
      },
      {
        "date": "2025-06-20",
        "close": 49.580002,
        "direction_boundary": 48.224998,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189965
      },
      {
        "date": "2025-06-27",
        "close": 50.700001,
        "direction_boundary": 48.095001,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2025-07-04",
        "close": 50.52,
        "direction_boundary": 48.450001,
        "core_momentum": 0.042724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192103
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "direction_boundary": 49.255001,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190783
      },
      {
        "date": "2025-07-18",
        "close": 52.049999,
        "direction_boundary": 47.415001,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2025-07-25",
        "close": 51.860001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2025-08-01",
        "close": 51.360001,
        "direction_boundary": 45.825001,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2025-08-08",
        "close": 52.18,
        "direction_boundary": 46.325001,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2025-08-15",
        "close": 52.529999,
        "direction_boundary": 47.48,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2025-08-22",
        "close": 53.029999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2025-08-29",
        "close": 52.34,
        "direction_boundary": 47.264999,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "direction_boundary": 45.584999,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-09-12",
        "close": 54.880001,
        "direction_boundary": 46.715,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2025-09-19",
        "close": 55.540001,
        "direction_boundary": 47.349998,
        "core_momentum": 0.172967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2025-09-26",
        "close": 55.32,
        "direction_boundary": 50.57,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "direction_boundary": 51.32,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-10-10",
        "close": 57.419998,
        "direction_boundary": 50.98,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2025-10-17",
        "close": 57.029999,
        "direction_boundary": 50.959999,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2025-10-24",
        "close": 58.540001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2025-10-31",
        "close": 58.990002,
        "direction_boundary": 49.490002,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2025-11-07",
        "close": 57.48,
        "direction_boundary": 49.939999,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2025-11-14",
        "close": 58.639999,
        "direction_boundary": 48.945,
        "core_momentum": 0.198079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2025-11-21",
        "close": 56.529999,
        "direction_boundary": 49.810001,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2025-11-28",
        "close": 57.630001,
        "direction_boundary": 49.195,
        "core_momentum": 0.171461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2025-12-05",
        "close": 58.099998,
        "direction_boundary": 49.880001,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 50.240002,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2025-12-19",
        "close": 57.41,
        "direction_boundary": 49.544998,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2025-12-26",
        "close": 57.470001,
        "direction_boundary": 49.41,
        "core_momentum": 0.163125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "direction_boundary": 49.880001,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2026-01-09",
        "close": 61.32,
        "direction_boundary": 49.105,
        "core_momentum": 0.248753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2026-01-16",
        "close": 62.27,
        "direction_boundary": 50.0,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2026-01-23",
        "close": 62.439999,
        "direction_boundary": 49.794998,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.238236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2026-02-06",
        "close": 63.25,
        "direction_boundary": 50.990002,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2026-02-13",
        "close": 64.209999,
        "direction_boundary": 51.259998,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-02-20",
        "close": 65.879997,
        "direction_boundary": 52.580002,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2026-02-27",
        "close": 66.32,
        "direction_boundary": 50.330002,
        "core_momentum": 0.317703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2026-03-06",
        "close": 62.060001,
        "direction_boundary": 49.650002,
        "core_momentum": 0.24995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2026-03-13",
        "close": 62.32,
        "direction_boundary": 49.744999,
        "core_momentum": 0.252789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "direction_boundary": 50.209999,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2026-03-27",
        "close": 60.110001,
        "direction_boundary": 49.334999,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2026-04-03",
        "close": 61.18,
        "direction_boundary": 45.25,
        "core_momentum": 0.352044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2026-04-10",
        "close": 64.82,
        "direction_boundary": 44.165001,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2026-04-17",
        "close": 67.870003,
        "direction_boundary": 45.110001,
        "core_momentum": 0.504544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2026-04-24",
        "close": 68.099998,
        "direction_boundary": 46.41,
        "core_momentum": 0.467356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2026-05-01",
        "close": 67.830002,
        "direction_boundary": 48.349998,
        "core_momentum": 0.402896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2026-05-08",
        "close": 72.110001,
        "direction_boundary": 48.674999,
        "core_momentum": 0.481459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2026-05-15",
        "close": 70.459999,
        "direction_boundary": 50.580002,
        "core_momentum": 0.393041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2026-05-22",
        "close": 71.389999,
        "direction_boundary": 49.365002,
        "core_momentum": 0.446166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2026-05-29",
        "close": 73.800003,
        "direction_boundary": 48.895,
        "core_momentum": 0.509357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "direction_boundary": 50.130001,
        "core_momentum": 0.430281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2026-06-12",
        "close": 73.699997,
        "direction_boundary": 49.880001,
        "core_momentum": 0.477546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195274
      },
      {
        "date": "2026-06-19",
        "close": 76.900002,
        "direction_boundary": 49.580002,
        "core_momentum": 0.551029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200373
      },
      {
        "date": "2026-06-26",
        "close": 73.230003,
        "direction_boundary": 50.700001,
        "core_momentum": 0.444379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2026-07-03",
        "close": 74.519997,
        "direction_boundary": 50.52,
        "core_momentum": 0.475059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2026-07-10",
        "close": 73.709999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.450984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2026-07-17",
        "close": 69.699997,
        "direction_boundary": 52.049999,
        "core_momentum": 0.339097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230012
      },
      {
        "date": "2026-07-24",
        "close": 70.790001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.365021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2026-07-31",
        "close": 69.989998,
        "direction_boundary": 51.360001,
        "core_momentum": 0.362734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "direction_boundary": 52.18,
        "core_momentum": 0.37064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.165001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.875,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.735001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.169998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.474998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.169998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.544998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.029999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.380001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.785,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.615002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.025002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.005001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.294998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.165001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.93,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.294998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.869999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.555,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.615002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.634998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.474998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.470001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 44.294998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 44.209999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.490002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.540001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.634998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 45.060001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 45.355,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.325001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.525002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.41,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.810001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.91,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.105,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 48.110001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 47.334999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.68,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 46.740002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 47.549999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.224998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 48.095001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.450001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.255001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 47.415001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.049999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.825001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.325001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 47.48,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.360001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.264999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 45.584999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 46.715,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.349998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.57,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 51.32,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.959999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.490002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.939999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.945,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.880001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.240002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.544998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.41,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.880001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.105,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.794998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.990002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.330002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.650002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 49.744999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.209999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.334999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 45.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 45.110001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.41,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.349998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.674999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.365002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.895,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 50.130001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.880001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.580002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.700001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.049999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.860001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.360001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 52.18,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52.529999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 53.029999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.34,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 54.880001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 55.540001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.32,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.939999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 57.419998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 57.029999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 58.540001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 58.990002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 57.48,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 58.639999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 56.529999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57.630001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 58.099998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.41,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 61.32,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 62.27,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 63.25,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 64.209999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.879997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 66.32,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 62.060001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 62.32,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 60.110001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 61.18,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 64.82,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 67.870003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 68.099998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 67.830002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 72.110001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 70.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 71.389999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 73.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 71.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 74.519997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 73.709999,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 69.699997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 70.790001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 69.989998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 67.850666,
      "fair_value": 52.261795,
      "market_activity": 16.86238,
      "market_dynamics": -0.755359,
      "relative_strength": -6.963026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0246,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00374,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.004152
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.013929
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.00913
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000476
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003074
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008502
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009214
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023978
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585458
      }
    ]
  }
}