{
  "ticker": {
    "uuid": "e7113f7b-aac1-4a2a-a9ae-f912aea68d63",
    "symbol": "COLO-B",
    "name": "Coloplast A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 437.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 575.602661,
    "boundary_margin": -0.239927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246192,
    "volatility_stability": 0.8758,
    "risk_context": 0.4062,
    "current_regime": {
      "move": -0.413995,
      "interruption": 0.154963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.237,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 725.270264,
        "direction_boundary": 804.11499,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200415
      },
      {
        "date": "2023-08-25",
        "close": 707.138672,
        "direction_boundary": 764.245911,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2023-09-01",
        "close": 714.391296,
        "direction_boundary": 763.005493,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2023-09-08",
        "close": 704.056213,
        "direction_boundary": 804.292175,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2023-09-15",
        "close": 702.968262,
        "direction_boundary": 762.651062,
        "core_momentum": -0.078257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2023-09-22",
        "close": 687.193665,
        "direction_boundary": 673.344482,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187739
      },
      {
        "date": "2023-09-29",
        "close": 677.765137,
        "direction_boundary": 687.342834,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2023-10-06",
        "close": 667.430054,
        "direction_boundary": 681.318237,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2023-10-13",
        "close": 652.743286,
        "direction_boundary": 690.709534,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-10-20",
        "close": 661.265259,
        "direction_boundary": 713.567932,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1521
      },
      {
        "date": "2023-10-27",
        "close": 652.018005,
        "direction_boundary": 745.994751,
        "core_momentum": -0.125975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2023-11-03",
        "close": 692.451904,
        "direction_boundary": 716.757385,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2023-11-10",
        "close": 632.254517,
        "direction_boundary": 792.95166,
        "core_momentum": -0.202657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2023-11-17",
        "close": 675.77063,
        "direction_boundary": 786.749817,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2023-11-24",
        "close": 706.050598,
        "direction_boundary": 777.890015,
        "core_momentum": -0.092352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23453
      },
      {
        "date": "2023-12-01",
        "close": 714.935242,
        "direction_boundary": 785.930969,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235459
      },
      {
        "date": "2023-12-08",
        "close": 710.358398,
        "direction_boundary": 769.880554,
        "core_momentum": -0.077313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23375
      },
      {
        "date": "2023-12-15",
        "close": 728.131165,
        "direction_boundary": 753.830139,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236292
      },
      {
        "date": "2023-12-22",
        "close": 720.540771,
        "direction_boundary": 733.992493,
        "core_momentum": -0.018327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236325
      },
      {
        "date": "2023-12-29",
        "close": 714.616394,
        "direction_boundary": 732.189026,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2024-01-05",
        "close": 707.58136,
        "direction_boundary": 764.831055,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2024-01-12",
        "close": 759.233704,
        "direction_boundary": 767.89679,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246161
      },
      {
        "date": "2024-01-19",
        "close": 723.502808,
        "direction_boundary": 770.962585,
        "core_momentum": -0.061559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254013
      },
      {
        "date": "2024-01-26",
        "close": 711.839417,
        "direction_boundary": 739.58313,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252446
      },
      {
        "date": "2024-02-02",
        "close": 727.760986,
        "direction_boundary": 761.224121,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249268
      },
      {
        "date": "2024-02-09",
        "close": 824.771057,
        "direction_boundary": 716.138611,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303313
      },
      {
        "date": "2024-02-16",
        "close": 827.548035,
        "direction_boundary": 733.451477,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2024-02-23",
        "close": 845.506042,
        "direction_boundary": 726.598389,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2024-03-01",
        "close": 848.83844,
        "direction_boundary": 716.679565,
        "core_momentum": 0.184404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2024-03-08",
        "close": 900.305664,
        "direction_boundary": 715.236877,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30483
      },
      {
        "date": "2024-03-15",
        "close": 869.573425,
        "direction_boundary": 755.092468,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310644
      },
      {
        "date": "2024-03-22",
        "close": 862.538269,
        "direction_boundary": 767.175415,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2024-03-29",
        "close": 863.093811,
        "direction_boundary": 813.16272,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30693
      },
      {
        "date": "2024-04-05",
        "close": 850.689758,
        "direction_boundary": 836.607117,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306789
      },
      {
        "date": "2024-04-12",
        "close": 840.137146,
        "direction_boundary": 845.443848,
        "core_momentum": -0.006277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305072
      },
      {
        "date": "2024-04-19",
        "close": 838.656189,
        "direction_boundary": 865.101196,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305441
      },
      {
        "date": "2024-04-26",
        "close": 799.222595,
        "direction_boundary": 877.364502,
        "core_momentum": -0.089064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314155
      },
      {
        "date": "2024-05-03",
        "close": 796.075256,
        "direction_boundary": 883.676514,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305247
      },
      {
        "date": "2024-05-10",
        "close": 782.375427,
        "direction_boundary": 838.049927,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2743
      },
      {
        "date": "2024-05-17",
        "close": 791.500977,
        "direction_boundary": 827.533447,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2024-05-24",
        "close": 786.100098,
        "direction_boundary": 795.984253,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255937
      },
      {
        "date": "2024-05-31",
        "close": 768.035278,
        "direction_boundary": 799.06665,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258388
      },
      {
        "date": "2024-06-07",
        "close": 782.934082,
        "direction_boundary": 780.028259,
        "core_momentum": 0.003725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259012
      },
      {
        "date": "2024-06-14",
        "close": 792.990784,
        "direction_boundary": 788.187622,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257603
      },
      {
        "date": "2024-06-21",
        "close": 787.031311,
        "direction_boundary": 780.390808,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2024-06-28",
        "close": 779.023193,
        "direction_boundary": 773.500854,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257515
      },
      {
        "date": "2024-07-05",
        "close": 790.197266,
        "direction_boundary": 733.973572,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257213
      },
      {
        "date": "2024-07-12",
        "close": 811.428223,
        "direction_boundary": 726.720825,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241317
      },
      {
        "date": "2024-07-19",
        "close": 798.577942,
        "direction_boundary": 741.588867,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231703
      },
      {
        "date": "2024-07-26",
        "close": 828.003113,
        "direction_boundary": 758.814026,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-08-02",
        "close": 836.383728,
        "direction_boundary": 730.528503,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2024-08-09",
        "close": 821.484863,
        "direction_boundary": 743.583435,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158364
      },
      {
        "date": "2024-08-16",
        "close": 861.525574,
        "direction_boundary": 725.270264,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2024-08-23",
        "close": 860.221863,
        "direction_boundary": 707.138672,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2024-08-30",
        "close": 856.86969,
        "direction_boundary": 714.391296,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2024-09-06",
        "close": 853.703613,
        "direction_boundary": 704.056213,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2024-09-13",
        "close": 876.983032,
        "direction_boundary": 702.968262,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2024-09-20",
        "close": 838.246155,
        "direction_boundary": 687.193665,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157127
      },
      {
        "date": "2024-09-27",
        "close": 819.063782,
        "direction_boundary": 677.765137,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160037
      },
      {
        "date": "2024-10-04",
        "close": 803.233765,
        "direction_boundary": 667.430054,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2024-10-11",
        "close": 819.436279,
        "direction_boundary": 652.743286,
        "core_momentum": 0.255373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163106
      },
      {
        "date": "2024-10-18",
        "close": 834.707642,
        "direction_boundary": 661.265259,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165304
      },
      {
        "date": "2024-10-25",
        "close": 822.974731,
        "direction_boundary": 652.018005,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151733
      },
      {
        "date": "2024-11-01",
        "close": 811.800598,
        "direction_boundary": 692.451904,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152978
      },
      {
        "date": "2024-11-08",
        "close": 849.233948,
        "direction_boundary": 632.254517,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2024-11-15",
        "close": 839.177307,
        "direction_boundary": 675.77063,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163233
      },
      {
        "date": "2024-11-22",
        "close": 830.237915,
        "direction_boundary": 706.050598,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163751
      },
      {
        "date": "2024-11-29",
        "close": 828.189392,
        "direction_boundary": 714.935242,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159805
      },
      {
        "date": "2024-12-06",
        "close": 813.812317,
        "direction_boundary": 710.358398,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160422
      },
      {
        "date": "2024-12-13",
        "close": 782.855225,
        "direction_boundary": 728.131165,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168878
      },
      {
        "date": "2024-12-20",
        "close": 757.025879,
        "direction_boundary": 720.540771,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174796
      },
      {
        "date": "2024-12-27",
        "close": 754.746826,
        "direction_boundary": 714.616394,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174361
      },
      {
        "date": "2025-01-03",
        "close": 748.859253,
        "direction_boundary": 707.58136,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173129
      },
      {
        "date": "2025-01-10",
        "close": 756.646057,
        "direction_boundary": 759.233704,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2025-01-17",
        "close": 767.281677,
        "direction_boundary": 723.502808,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169591
      },
      {
        "date": "2025-01-24",
        "close": 768.421204,
        "direction_boundary": 711.839417,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160751
      },
      {
        "date": "2025-01-31",
        "close": 788.172974,
        "direction_boundary": 727.760986,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164572
      },
      {
        "date": "2025-02-07",
        "close": 746.580261,
        "direction_boundary": 824.771057,
        "core_momentum": -0.094803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-02-14",
        "close": 756.456116,
        "direction_boundary": 827.548035,
        "core_momentum": -0.085907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2025-02-21",
        "close": 758.735168,
        "direction_boundary": 845.506042,
        "core_momentum": -0.102626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2025-02-28",
        "close": 725.498962,
        "direction_boundary": 848.83844,
        "core_momentum": -0.145304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2025-03-07",
        "close": 703.278259,
        "direction_boundary": 900.305664,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2025-03-14",
        "close": 689.983704,
        "direction_boundary": 869.573425,
        "core_momentum": -0.206526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2025-03-21",
        "close": 689.41394,
        "direction_boundary": 862.538269,
        "core_momentum": -0.200715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2025-03-28",
        "close": 694.351929,
        "direction_boundary": 863.093811,
        "core_momentum": -0.195508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-04-04",
        "close": 658.456787,
        "direction_boundary": 850.689758,
        "core_momentum": -0.225973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2025-04-11",
        "close": 661.115723,
        "direction_boundary": 840.137146,
        "core_momentum": -0.213086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-04-18",
        "close": 667.003296,
        "direction_boundary": 838.656189,
        "core_momentum": -0.204676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-04-25",
        "close": 688.654236,
        "direction_boundary": 799.222595,
        "core_momentum": -0.138345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2025-05-02",
        "close": 662.255249,
        "direction_boundary": 796.075256,
        "core_momentum": -0.1681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2025-05-09",
        "close": 612.738281,
        "direction_boundary": 782.375427,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2025-05-16",
        "close": 616.758118,
        "direction_boundary": 791.500977,
        "core_momentum": -0.220774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2025-05-23",
        "close": 602.784424,
        "direction_boundary": 786.100098,
        "core_momentum": -0.233196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-05-30",
        "close": 608.335632,
        "direction_boundary": 768.035278,
        "core_momentum": -0.207933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2025-06-06",
        "close": 602.592957,
        "direction_boundary": 782.934082,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2025-06-13",
        "close": 609.675598,
        "direction_boundary": 792.990784,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2025-06-20",
        "close": 586.513611,
        "direction_boundary": 787.031311,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2025-06-27",
        "close": 576.942566,
        "direction_boundary": 779.023193,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2025-07-04",
        "close": 576.942566,
        "direction_boundary": 790.197266,
        "core_momentum": -0.269875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2025-07-11",
        "close": 574.454102,
        "direction_boundary": 811.428223,
        "core_momentum": -0.292046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-07-18",
        "close": 580.196777,
        "direction_boundary": 798.577942,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-07-25",
        "close": 591.873474,
        "direction_boundary": 828.003113,
        "core_momentum": -0.28518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2025-08-01",
        "close": 567.945862,
        "direction_boundary": 836.383728,
        "core_momentum": -0.320951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-08-08",
        "close": 575.602661,
        "direction_boundary": 821.484863,
        "core_momentum": -0.299314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2025-08-15",
        "close": 577.708252,
        "direction_boundary": 861.525574,
        "core_momentum": -0.329436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-08-22",
        "close": 589.576355,
        "direction_boundary": 860.221863,
        "core_momentum": -0.314623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2025-08-29",
        "close": 586.513611,
        "direction_boundary": 856.86969,
        "core_momentum": -0.315516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2025-09-05",
        "close": 601.635864,
        "direction_boundary": 853.703613,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2025-09-12",
        "close": 589.959229,
        "direction_boundary": 876.983032,
        "core_momentum": -0.327285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2025-09-19",
        "close": 566.98877,
        "direction_boundary": 838.246155,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-09-26",
        "close": 526.981689,
        "direction_boundary": 819.063782,
        "core_momentum": -0.356605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209943
      },
      {
        "date": "2025-10-03",
        "close": 546.123779,
        "direction_boundary": 803.233765,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2025-10-10",
        "close": 541.338257,
        "direction_boundary": 819.436279,
        "core_momentum": -0.339377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2025-10-17",
        "close": 560.480408,
        "direction_boundary": 834.707642,
        "core_momentum": -0.328531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2025-10-24",
        "close": 583.068054,
        "direction_boundary": 822.974731,
        "core_momentum": -0.291512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2025-10-31",
        "close": 560.480408,
        "direction_boundary": 811.800598,
        "core_momentum": -0.309584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2025-11-07",
        "close": 577.134033,
        "direction_boundary": 849.233948,
        "core_momentum": -0.320406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199317
      },
      {
        "date": "2025-11-14",
        "close": 563.734558,
        "direction_boundary": 839.177307,
        "core_momentum": -0.32823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2025-11-21",
        "close": 555.312073,
        "direction_boundary": 830.237915,
        "core_momentum": -0.331141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2025-11-28",
        "close": 555.886292,
        "direction_boundary": 828.189392,
        "core_momentum": -0.328793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2025-12-05",
        "close": 573.922241,
        "direction_boundary": 813.812317,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-12-12",
        "close": 556.937622,
        "direction_boundary": 782.855225,
        "core_momentum": -0.288582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20741
      },
      {
        "date": "2025-12-19",
        "close": 541.138,
        "direction_boundary": 757.025879,
        "core_momentum": -0.285179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2025-12-26",
        "close": 536.003113,
        "direction_boundary": 754.746826,
        "core_momentum": -0.289824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203786
      },
      {
        "date": "2026-01-02",
        "close": 529.683289,
        "direction_boundary": 748.859253,
        "core_momentum": -0.29268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2026-01-09",
        "close": 558.912598,
        "direction_boundary": 756.646057,
        "core_momentum": -0.261329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218865
      },
      {
        "date": "2026-01-16",
        "close": 570.169861,
        "direction_boundary": 767.281677,
        "core_momentum": -0.256896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2026-01-23",
        "close": 535.015625,
        "direction_boundary": 768.421204,
        "core_momentum": -0.303747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2026-01-30",
        "close": 529.288269,
        "direction_boundary": 788.172974,
        "core_momentum": -0.328462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2026-02-06",
        "close": 487.320435,
        "direction_boundary": 746.580261,
        "core_momentum": -0.347263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2026-02-13",
        "close": 482.481781,
        "direction_boundary": 756.456116,
        "core_momentum": -0.362181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2026-02-20",
        "close": 476.951904,
        "direction_boundary": 758.735168,
        "core_momentum": -0.371386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2026-02-27",
        "close": 481.889313,
        "direction_boundary": 725.498962,
        "core_momentum": -0.335782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2026-03-06",
        "close": 455.72113,
        "direction_boundary": 703.278259,
        "core_momentum": -0.352005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254464
      },
      {
        "date": "2026-03-13",
        "close": 441.797699,
        "direction_boundary": 689.983704,
        "core_momentum": -0.359698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2026-03-20",
        "close": 421.455627,
        "direction_boundary": 689.41394,
        "core_momentum": -0.388676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257615
      },
      {
        "date": "2026-03-27",
        "close": 424.714325,
        "direction_boundary": 694.351929,
        "core_momentum": -0.38833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2026-04-03",
        "close": 437.25528,
        "direction_boundary": 658.456787,
        "core_momentum": -0.335939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2026-04-10",
        "close": 423.134369,
        "direction_boundary": 661.115723,
        "core_momentum": -0.359969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242947
      },
      {
        "date": "2026-04-17",
        "close": 442.883911,
        "direction_boundary": 667.003296,
        "core_momentum": -0.336009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2026-04-24",
        "close": 407.927185,
        "direction_boundary": 688.654236,
        "core_momentum": -0.407646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-05-01",
        "close": 397.756165,
        "direction_boundary": 662.255249,
        "core_momentum": -0.399391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2026-05-08",
        "close": 397.558685,
        "direction_boundary": 612.738281,
        "core_momentum": -0.351177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24817
      },
      {
        "date": "2026-05-15",
        "close": 394.299988,
        "direction_boundary": 616.758118,
        "core_momentum": -0.360689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2026-05-22",
        "close": 403.600006,
        "direction_boundary": 602.784424,
        "core_momentum": -0.330441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2026-05-29",
        "close": 395.799988,
        "direction_boundary": 608.335632,
        "core_momentum": -0.349372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2026-06-05",
        "close": 383.700012,
        "direction_boundary": 602.592957,
        "core_momentum": -0.363252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2026-06-12",
        "close": 382.899994,
        "direction_boundary": 609.675598,
        "core_momentum": -0.371961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2026-06-19",
        "close": 378.799988,
        "direction_boundary": 586.513611,
        "core_momentum": -0.35415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2026-06-26",
        "close": 381.899994,
        "direction_boundary": 576.942566,
        "core_momentum": -0.338062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2026-07-03",
        "close": 394.899994,
        "direction_boundary": 576.942566,
        "core_momentum": -0.31553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 574.454102,
        "core_momentum": -0.301946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2026-07-17",
        "close": 422.799988,
        "direction_boundary": 580.196777,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2026-07-24",
        "close": 403.600006,
        "direction_boundary": 591.873474,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246772
      },
      {
        "date": "2026-07-31",
        "close": 429.399994,
        "direction_boundary": 567.945862,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2026-08-07",
        "close": 437.5,
        "direction_boundary": 575.602661,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 725.270264,
        "volume": 1317230
      },
      {
        "date": "2023-08-25",
        "close": 707.138672,
        "volume": 854255
      },
      {
        "date": "2023-09-01",
        "close": 714.391296,
        "volume": 2041978
      },
      {
        "date": "2023-09-08",
        "close": 704.056213,
        "volume": 2496281
      },
      {
        "date": "2023-09-15",
        "close": 702.968262,
        "volume": 1676391
      },
      {
        "date": "2023-09-22",
        "close": 687.193665,
        "volume": 885198
      },
      {
        "date": "2023-09-29",
        "close": 677.765137,
        "volume": 906243
      },
      {
        "date": "2023-10-06",
        "close": 667.430054,
        "volume": 933532
      },
      {
        "date": "2023-10-13",
        "close": 652.743286,
        "volume": 897807
      },
      {
        "date": "2023-10-20",
        "close": 661.265259,
        "volume": 996651
      },
      {
        "date": "2023-10-27",
        "close": 652.018005,
        "volume": 714731
      },
      {
        "date": "2023-11-03",
        "close": 692.451904,
        "volume": 960680
      },
      {
        "date": "2023-11-10",
        "close": 632.254517,
        "volume": 1409814
      },
      {
        "date": "2023-11-17",
        "close": 675.77063,
        "volume": 978573
      },
      {
        "date": "2023-11-24",
        "close": 706.050598,
        "volume": 648172
      },
      {
        "date": "2023-12-01",
        "close": 714.935242,
        "volume": 1764846
      },
      {
        "date": "2023-12-08",
        "close": 710.358398,
        "volume": 864280
      },
      {
        "date": "2023-12-15",
        "close": 728.131165,
        "volume": 1346241
      },
      {
        "date": "2023-12-22",
        "close": 720.540771,
        "volume": 986263
      },
      {
        "date": "2023-12-29",
        "close": 714.616394,
        "volume": 307756
      },
      {
        "date": "2024-01-05",
        "close": 707.58136,
        "volume": 651829
      },
      {
        "date": "2024-01-12",
        "close": 759.233704,
        "volume": 842217
      },
      {
        "date": "2024-01-19",
        "close": 723.502808,
        "volume": 982462
      },
      {
        "date": "2024-01-26",
        "close": 711.839417,
        "volume": 869761
      },
      {
        "date": "2024-02-02",
        "close": 727.760986,
        "volume": 1177349
      },
      {
        "date": "2024-02-09",
        "close": 824.771057,
        "volume": 1692645
      },
      {
        "date": "2024-02-16",
        "close": 827.548035,
        "volume": 1470483
      },
      {
        "date": "2024-02-23",
        "close": 845.506042,
        "volume": 1196484
      },
      {
        "date": "2024-03-01",
        "close": 848.83844,
        "volume": 2121417
      },
      {
        "date": "2024-03-08",
        "close": 900.305664,
        "volume": 1079895
      },
      {
        "date": "2024-03-15",
        "close": 869.573425,
        "volume": 1044679
      },
      {
        "date": "2024-03-22",
        "close": 862.538269,
        "volume": 890542
      },
      {
        "date": "2024-03-29",
        "close": 863.093811,
        "volume": 404153
      },
      {
        "date": "2024-04-05",
        "close": 850.689758,
        "volume": 816006
      },
      {
        "date": "2024-04-12",
        "close": 840.137146,
        "volume": 895374
      },
      {
        "date": "2024-04-19",
        "close": 838.656189,
        "volume": 785603
      },
      {
        "date": "2024-04-26",
        "close": 799.222595,
        "volume": 1287970
      },
      {
        "date": "2024-05-03",
        "close": 796.075256,
        "volume": 983886
      },
      {
        "date": "2024-05-10",
        "close": 782.375427,
        "volume": 1059141
      },
      {
        "date": "2024-05-17",
        "close": 791.500977,
        "volume": 1195241
      },
      {
        "date": "2024-05-24",
        "close": 786.100098,
        "volume": 875802
      },
      {
        "date": "2024-05-31",
        "close": 768.035278,
        "volume": 2121119
      },
      {
        "date": "2024-06-07",
        "close": 782.934082,
        "volume": 1140610
      },
      {
        "date": "2024-06-14",
        "close": 792.990784,
        "volume": 1315518
      },
      {
        "date": "2024-06-21",
        "close": 787.031311,
        "volume": 1381787
      },
      {
        "date": "2024-06-28",
        "close": 779.023193,
        "volume": 819431
      },
      {
        "date": "2024-07-05",
        "close": 790.197266,
        "volume": 623624
      },
      {
        "date": "2024-07-12",
        "close": 811.428223,
        "volume": 851381
      },
      {
        "date": "2024-07-19",
        "close": 798.577942,
        "volume": 638889
      },
      {
        "date": "2024-07-26",
        "close": 828.003113,
        "volume": 780029
      },
      {
        "date": "2024-08-02",
        "close": 836.383728,
        "volume": 687339
      },
      {
        "date": "2024-08-09",
        "close": 821.484863,
        "volume": 826760
      },
      {
        "date": "2024-08-16",
        "close": 861.525574,
        "volume": 663430
      },
      {
        "date": "2024-08-23",
        "close": 860.221863,
        "volume": 1113163
      },
      {
        "date": "2024-08-30",
        "close": 856.86969,
        "volume": 1350292
      },
      {
        "date": "2024-09-06",
        "close": 853.703613,
        "volume": 852492
      },
      {
        "date": "2024-09-13",
        "close": 876.983032,
        "volume": 706300
      },
      {
        "date": "2024-09-20",
        "close": 838.246155,
        "volume": 894592
      },
      {
        "date": "2024-09-27",
        "close": 819.063782,
        "volume": 793967
      },
      {
        "date": "2024-10-04",
        "close": 803.233765,
        "volume": 669307
      },
      {
        "date": "2024-10-11",
        "close": 819.436279,
        "volume": 799596
      },
      {
        "date": "2024-10-18",
        "close": 834.707642,
        "volume": 510680
      },
      {
        "date": "2024-10-25",
        "close": 822.974731,
        "volume": 534703
      },
      {
        "date": "2024-11-01",
        "close": 811.800598,
        "volume": 620338
      },
      {
        "date": "2024-11-08",
        "close": 849.233948,
        "volume": 842775
      },
      {
        "date": "2024-11-15",
        "close": 839.177307,
        "volume": 1162664
      },
      {
        "date": "2024-11-22",
        "close": 830.237915,
        "volume": 798149
      },
      {
        "date": "2024-11-29",
        "close": 828.189392,
        "volume": 1055187
      },
      {
        "date": "2024-12-06",
        "close": 813.812317,
        "volume": 854257
      },
      {
        "date": "2024-12-13",
        "close": 782.855225,
        "volume": 1241310
      },
      {
        "date": "2024-12-20",
        "close": 757.025879,
        "volume": 1380533
      },
      {
        "date": "2024-12-27",
        "close": 754.746826,
        "volume": 251415
      },
      {
        "date": "2025-01-03",
        "close": 748.859253,
        "volume": 489957
      },
      {
        "date": "2025-01-10",
        "close": 756.646057,
        "volume": 808904
      },
      {
        "date": "2025-01-17",
        "close": 767.281677,
        "volume": 1078503
      },
      {
        "date": "2025-01-24",
        "close": 768.421204,
        "volume": 774329
      },
      {
        "date": "2025-01-31",
        "close": 788.172974,
        "volume": 811964
      },
      {
        "date": "2025-02-07",
        "close": 746.580261,
        "volume": 1124018
      },
      {
        "date": "2025-02-14",
        "close": 756.456116,
        "volume": 976918
      },
      {
        "date": "2025-02-21",
        "close": 758.735168,
        "volume": 1035916
      },
      {
        "date": "2025-02-28",
        "close": 725.498962,
        "volume": 1820392
      },
      {
        "date": "2025-03-07",
        "close": 703.278259,
        "volume": 1547622
      },
      {
        "date": "2025-03-14",
        "close": 689.983704,
        "volume": 1276491
      },
      {
        "date": "2025-03-21",
        "close": 689.41394,
        "volume": 1235694
      },
      {
        "date": "2025-03-28",
        "close": 694.351929,
        "volume": 973161
      },
      {
        "date": "2025-04-04",
        "close": 658.456787,
        "volume": 1268078
      },
      {
        "date": "2025-04-11",
        "close": 661.115723,
        "volume": 1479098
      },
      {
        "date": "2025-04-18",
        "close": 667.003296,
        "volume": 602954
      },
      {
        "date": "2025-04-25",
        "close": 688.654236,
        "volume": 733384
      },
      {
        "date": "2025-05-02",
        "close": 662.255249,
        "volume": 1204045
      },
      {
        "date": "2025-05-09",
        "close": 612.738281,
        "volume": 1868117
      },
      {
        "date": "2025-05-16",
        "close": 616.758118,
        "volume": 1729194
      },
      {
        "date": "2025-05-23",
        "close": 602.784424,
        "volume": 1111595
      },
      {
        "date": "2025-05-30",
        "close": 608.335632,
        "volume": 923313
      },
      {
        "date": "2025-06-06",
        "close": 602.592957,
        "volume": 1168588
      },
      {
        "date": "2025-06-13",
        "close": 609.675598,
        "volume": 1307057
      },
      {
        "date": "2025-06-20",
        "close": 586.513611,
        "volume": 1386423
      },
      {
        "date": "2025-06-27",
        "close": 576.942566,
        "volume": 1103749
      },
      {
        "date": "2025-07-04",
        "close": 576.942566,
        "volume": 1269954
      },
      {
        "date": "2025-07-11",
        "close": 574.454102,
        "volume": 1047428
      },
      {
        "date": "2025-07-18",
        "close": 580.196777,
        "volume": 929322
      },
      {
        "date": "2025-07-25",
        "close": 591.873474,
        "volume": 697185
      },
      {
        "date": "2025-08-01",
        "close": 567.945862,
        "volume": 907429
      },
      {
        "date": "2025-08-08",
        "close": 575.602661,
        "volume": 813367
      },
      {
        "date": "2025-08-15",
        "close": 577.708252,
        "volume": 670769
      },
      {
        "date": "2025-08-22",
        "close": 589.576355,
        "volume": 1317024
      },
      {
        "date": "2025-08-29",
        "close": 586.513611,
        "volume": 906443
      },
      {
        "date": "2025-09-05",
        "close": 601.635864,
        "volume": 1378507
      },
      {
        "date": "2025-09-12",
        "close": 589.959229,
        "volume": 1253024
      },
      {
        "date": "2025-09-19",
        "close": 566.98877,
        "volume": 1746424
      },
      {
        "date": "2025-09-26",
        "close": 526.981689,
        "volume": 1031931
      },
      {
        "date": "2025-10-03",
        "close": 546.123779,
        "volume": 1361232
      },
      {
        "date": "2025-10-10",
        "close": 541.338257,
        "volume": 1097137
      },
      {
        "date": "2025-10-17",
        "close": 560.480408,
        "volume": 1083635
      },
      {
        "date": "2025-10-24",
        "close": 583.068054,
        "volume": 1132941
      },
      {
        "date": "2025-10-31",
        "close": 560.480408,
        "volume": 937426
      },
      {
        "date": "2025-11-07",
        "close": 577.134033,
        "volume": 1425083
      },
      {
        "date": "2025-11-14",
        "close": 563.734558,
        "volume": 1565899
      },
      {
        "date": "2025-11-21",
        "close": 555.312073,
        "volume": 1210849
      },
      {
        "date": "2025-11-28",
        "close": 555.886292,
        "volume": 1455858
      },
      {
        "date": "2025-12-05",
        "close": 573.922241,
        "volume": 1372504
      },
      {
        "date": "2025-12-12",
        "close": 556.937622,
        "volume": 1550560
      },
      {
        "date": "2025-12-19",
        "close": 541.138,
        "volume": 1934913
      },
      {
        "date": "2025-12-26",
        "close": 536.003113,
        "volume": 409047
      },
      {
        "date": "2026-01-02",
        "close": 529.683289,
        "volume": 940282
      },
      {
        "date": "2026-01-09",
        "close": 558.912598,
        "volume": 1383216
      },
      {
        "date": "2026-01-16",
        "close": 570.169861,
        "volume": 1532524
      },
      {
        "date": "2026-01-23",
        "close": 535.015625,
        "volume": 1563532
      },
      {
        "date": "2026-01-30",
        "close": 529.288269,
        "volume": 1459730
      },
      {
        "date": "2026-02-06",
        "close": 487.320435,
        "volume": 2346428
      },
      {
        "date": "2026-02-13",
        "close": 482.481781,
        "volume": 2056444
      },
      {
        "date": "2026-02-20",
        "close": 476.951904,
        "volume": 1288803
      },
      {
        "date": "2026-02-27",
        "close": 481.889313,
        "volume": 1918975
      },
      {
        "date": "2026-03-06",
        "close": 455.72113,
        "volume": 1860414
      },
      {
        "date": "2026-03-13",
        "close": 441.797699,
        "volume": 1851721
      },
      {
        "date": "2026-03-20",
        "close": 421.455627,
        "volume": 2384089
      },
      {
        "date": "2026-03-27",
        "close": 424.714325,
        "volume": 1437761
      },
      {
        "date": "2026-04-03",
        "close": 437.25528,
        "volume": 910229
      },
      {
        "date": "2026-04-10",
        "close": 423.134369,
        "volume": 1801775
      },
      {
        "date": "2026-04-17",
        "close": 442.883911,
        "volume": 1367302
      },
      {
        "date": "2026-04-24",
        "close": 407.927185,
        "volume": 1659007
      },
      {
        "date": "2026-05-01",
        "close": 397.756165,
        "volume": 1854565
      },
      {
        "date": "2026-05-08",
        "close": 397.558685,
        "volume": 1795638
      },
      {
        "date": "2026-05-15",
        "close": 394.299988,
        "volume": 1081392
      },
      {
        "date": "2026-05-22",
        "close": 403.600006,
        "volume": 2326610
      },
      {
        "date": "2026-05-29",
        "close": 395.799988,
        "volume": 2215385
      },
      {
        "date": "2026-06-05",
        "close": 383.700012,
        "volume": 1517130
      },
      {
        "date": "2026-06-12",
        "close": 382.899994,
        "volume": 302269
      },
      {
        "date": "2026-06-19",
        "close": 378.799988,
        "volume": 625230
      },
      {
        "date": "2026-06-26",
        "close": 381.899994,
        "volume": 269550
      },
      {
        "date": "2026-07-03",
        "close": 394.899994,
        "volume": 337928
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 1967591
      },
      {
        "date": "2026-07-17",
        "close": 422.799988,
        "volume": 1981422
      },
      {
        "date": "2026-07-24",
        "close": 403.600006,
        "volume": 1430316
      },
      {
        "date": "2026-07-31",
        "close": 429.399994,
        "volume": 1779278
      },
      {
        "date": "2026-08-07",
        "close": 437.5,
        "volume": 1143777
      }
    ],
    "sharemaestro_context": {
      "trend": 434.117384,
      "fair_value": 658.537801,
      "market_activity": -30.29651,
      "market_dynamics": 1.153933,
      "relative_strength": -14.880054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001144,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.018909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.109004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.163434
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.020459
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.037726
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.073766
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.031425
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.085822
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.043522
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.027228
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.413995
      }
    ]
  }
}