{
  "ticker": {
    "uuid": "e712a56a-b6a1-49c3-ac90-c642156e8d2c",
    "symbol": "VNET",
    "name": "VNET Group Inc DRC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.98,
    "boundary_margin": -0.081454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.658464,
    "volatility_stability": 0.7965,
    "risk_context": 0.1519,
    "current_regime": {
      "move": -0.008119,
      "interruption": 0.022315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.12,
        "direction_boundary": 5.05,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632354
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "direction_boundary": 5.17,
        "core_momentum": -0.359768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629839
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 4.97,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644357
      },
      {
        "date": "2023-09-08",
        "close": 3.12,
        "direction_boundary": 4.59,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598395
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 6.11,
        "core_momentum": -0.502455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599261
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602696
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602538
      },
      {
        "date": "2023-10-06",
        "close": 2.95,
        "direction_boundary": 5.13,
        "core_momentum": -0.424951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566853
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "direction_boundary": 4.97,
        "core_momentum": -0.448692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519987
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "direction_boundary": 5.34,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516133
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "direction_boundary": 4.44,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523706
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "direction_boundary": 5.73,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607995
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "direction_boundary": 5.61,
        "core_momentum": -0.340463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60809
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "direction_boundary": 5.08,
        "core_momentum": -0.423228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672249
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "direction_boundary": 4.89,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675643
      },
      {
        "date": "2023-12-01",
        "close": 2.69,
        "direction_boundary": 4.97,
        "core_momentum": -0.458753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667169
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "direction_boundary": 5.17,
        "core_momentum": -0.408124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683195
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681202
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "direction_boundary": 5.64,
        "core_momentum": -0.491135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653314
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "direction_boundary": 5.67,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653235
      },
      {
        "date": "2024-01-05",
        "close": 2.58,
        "direction_boundary": 6.13,
        "core_momentum": -0.579119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663362
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 6.1,
        "core_momentum": -0.604918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668325
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673604
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "direction_boundary": 6.26,
        "core_momentum": -0.704473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679143
      },
      {
        "date": "2024-02-02",
        "close": 1.485,
        "direction_boundary": 6.21,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733926
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 6.31,
        "core_momentum": -0.762282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731795
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "direction_boundary": 4.53,
        "core_momentum": -0.653422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728006
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 4.13,
        "core_momentum": -0.631961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717488
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "direction_boundary": 4.1,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699642
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "direction_boundary": 3.27,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680095
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729339
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "direction_boundary": 3.175,
        "core_momentum": -0.404724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729457
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 3.24,
        "core_momentum": -0.521605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770152
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "direction_boundary": 3.76,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797419
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "direction_boundary": 3.14,
        "core_momentum": -0.487261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799758
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "direction_boundary": 2.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801885
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "direction_boundary": 2.94,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80102
      },
      {
        "date": "2024-05-03",
        "close": 1.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781463
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "direction_boundary": 3.03,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781837
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "direction_boundary": 2.685,
        "core_momentum": -0.236499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730929
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 2.64,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74894
      },
      {
        "date": "2024-05-31",
        "close": 1.94,
        "direction_boundary": 2.87,
        "core_momentum": -0.324042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760351
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 3.1,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766159
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 3.31,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763207
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "direction_boundary": 2.88,
        "core_momentum": -0.288194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771863
      },
      {
        "date": "2024-06-28",
        "close": 2.095,
        "direction_boundary": 2.9,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773177
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768212
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 2.78,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764297
      },
      {
        "date": "2024-07-19",
        "close": 2.09,
        "direction_boundary": 2.6,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766482
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "direction_boundary": 2.98,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730167
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665138
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 2.93,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677858
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 3.12,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705905
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "direction_boundary": 3.31,
        "core_momentum": -0.365559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735197
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "direction_boundary": 3.62,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823861
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "direction_boundary": 3.12,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823263
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 3.04,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798472
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "direction_boundary": 3.19,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827021
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "direction_boundary": 3.13,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779527
      },
      {
        "date": "2024-10-04",
        "close": 4.21,
        "direction_boundary": 2.95,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76944
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77211
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "direction_boundary": 2.78,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764767
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "direction_boundary": 2.96,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779167
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744217
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743829
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 2.93,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742691
      },
      {
        "date": "2024-11-22",
        "close": 3.75,
        "direction_boundary": 2.79,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712376
      },
      {
        "date": "2024-11-29",
        "close": 3.88,
        "direction_boundary": 2.69,
        "core_momentum": 0.442379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708493
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "direction_boundary": 3.06,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69008
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 2.88,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693936
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "direction_boundary": 2.87,
        "core_momentum": 0.240418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701451
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "direction_boundary": 2.87,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735977
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "direction_boundary": 2.58,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753007
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "direction_boundary": 2.41,
        "core_momentum": 1.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760132
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "direction_boundary": 2.2,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735922
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 1.85,
        "core_momentum": 2.778378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765755
      },
      {
        "date": "2025-01-31",
        "close": 6.97,
        "direction_boundary": 1.485,
        "core_momentum": 3.693603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751149
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 1.5,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800506
      },
      {
        "date": "2025-02-14",
        "close": 11.54,
        "direction_boundary": 1.57,
        "core_momentum": 6.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79298
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "direction_boundary": 1.52,
        "core_momentum": 8.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816037
      },
      {
        "date": "2025-02-28",
        "close": 11.73,
        "direction_boundary": 1.54,
        "core_momentum": 6.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856353
      },
      {
        "date": "2025-03-07",
        "close": 11.47,
        "direction_boundary": 1.53,
        "core_momentum": 6.496732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860249
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "direction_boundary": 1.8,
        "core_momentum": 5.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861199
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "direction_boundary": 1.89,
        "core_momentum": 3.608466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965978
      },
      {
        "date": "2025-03-28",
        "close": 8.25,
        "direction_boundary": 1.55,
        "core_momentum": 4.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960104
      },
      {
        "date": "2025-04-04",
        "close": 6.39,
        "direction_boundary": 1.76,
        "core_momentum": 2.630682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035804
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "direction_boundary": 1.61,
        "core_momentum": 2.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047617
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 1.49,
        "core_momentum": 2.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055914
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 1.58,
        "core_momentum": 2.405063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050611
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "direction_boundary": 1.91,
        "core_momentum": 2.706806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108994
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "direction_boundary": 1.92,
        "core_momentum": 2.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143313
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "direction_boundary": 2.05,
        "core_momentum": 2.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14483
      },
      {
        "date": "2025-05-23",
        "close": 5.985,
        "direction_boundary": 1.79,
        "core_momentum": 2.343575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148923
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "direction_boundary": 1.94,
        "core_momentum": 1.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163044
      },
      {
        "date": "2025-06-06",
        "close": 5.91,
        "direction_boundary": 2.24,
        "core_momentum": 1.638393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16785
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 2.25,
        "core_momentum": 1.417778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173956
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "direction_boundary": 2.05,
        "core_momentum": 1.673171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159894
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 2.095,
        "core_momentum": 2.331742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179839
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "direction_boundary": 2.24,
        "core_momentum": 2.459821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171906
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "direction_boundary": 2.31,
        "core_momentum": 2.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165109
      },
      {
        "date": "2025-07-18",
        "close": 9.01,
        "direction_boundary": 2.09,
        "core_momentum": 3.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175247
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "direction_boundary": 1.98,
        "core_momentum": 3.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145972
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "direction_boundary": 1.85,
        "core_momentum": 3.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155047
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "direction_boundary": 2.05,
        "core_momentum": 2.892683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100353
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "direction_boundary": 1.79,
        "core_momentum": 3.340782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038113
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "direction_boundary": 2.1,
        "core_momentum": 2.947619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981596
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "direction_boundary": 2.78,
        "core_momentum": 2.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943202
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "direction_boundary": 2.79,
        "core_momentum": 1.831541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949677
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "direction_boundary": 2.87,
        "core_momentum": 2.334495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991299
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 3.42,
        "core_momentum": 1.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903206
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "direction_boundary": 3.96,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911803
      },
      {
        "date": "2025-10-03",
        "close": 10.58,
        "direction_boundary": 4.21,
        "core_momentum": 1.513064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829286
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "direction_boundary": 3.82,
        "core_momentum": 1.227749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864382
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "direction_boundary": 3.64,
        "core_momentum": 1.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84837
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "direction_boundary": 3.37,
        "core_momentum": 1.854599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851788
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "direction_boundary": 3.4,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775571
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 3.49,
        "core_momentum": 1.765043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73954
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "direction_boundary": 3.45,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750126
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "direction_boundary": 3.75,
        "core_momentum": 1.237333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745488
      },
      {
        "date": "2025-11-28",
        "close": 8.94,
        "direction_boundary": 3.88,
        "core_momentum": 1.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725368
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 4.12,
        "core_momentum": 1.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716126
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "direction_boundary": 3.99,
        "core_momentum": 1.300752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701871
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "direction_boundary": 3.56,
        "core_momentum": 1.457865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70805
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "direction_boundary": 4.27,
        "core_momentum": 1.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630481
      },
      {
        "date": "2026-01-02",
        "close": 9.11,
        "direction_boundary": 4.95,
        "core_momentum": 0.840404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617854
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "direction_boundary": 5.5,
        "core_momentum": 0.894545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642595
      },
      {
        "date": "2026-01-16",
        "close": 10.555,
        "direction_boundary": 5.6,
        "core_momentum": 0.884821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620993
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "direction_boundary": 6.99,
        "core_momentum": 0.517883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606369
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "direction_boundary": 6.97,
        "core_momentum": 0.51076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586977
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2026-02-13",
        "close": 13.8,
        "direction_boundary": 11.54,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642964
      },
      {
        "date": "2026-02-20",
        "close": 11.85,
        "direction_boundary": 14.59,
        "core_momentum": -0.1878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683364
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "direction_boundary": 11.73,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698008
      },
      {
        "date": "2026-03-06",
        "close": 9.62,
        "direction_boundary": 11.47,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704959
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "direction_boundary": 11.65,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664367
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "direction_boundary": 8.71,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70912
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 8.25,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690066
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 6.39,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690569
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "direction_boundary": 5.54,
        "core_momentum": 0.519856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623416
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "direction_boundary": 5.02,
        "core_momentum": 0.870518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640614
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 5.38,
        "core_momentum": 0.713755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627492
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "direction_boundary": 7.08,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630956
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 5.96,
        "core_momentum": 0.493289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631342
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "direction_boundary": 6.43,
        "core_momentum": 0.569207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641989
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "direction_boundary": 5.985,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643468
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "direction_boundary": 5.34,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642038
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "direction_boundary": 5.91,
        "core_momentum": 0.49577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669158
      },
      {
        "date": "2026-06-12",
        "close": 8.87,
        "direction_boundary": 5.44,
        "core_momentum": 0.630515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668065
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "direction_boundary": 5.48,
        "core_momentum": 0.596715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664958
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 6.98,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690597
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "direction_boundary": 7.75,
        "core_momentum": 0.021935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688924
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "direction_boundary": 7.95,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659511
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 9.01,
        "core_momentum": -0.1798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665697
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 8.26,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665288
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 7.49,
        "core_momentum": -0.042724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665338
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 7.98,
        "core_momentum": -0.081454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.12,
        "volume": 8355759
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "volume": 16331695
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 15167773
      },
      {
        "date": "2023-09-08",
        "close": 3.12,
        "volume": 4723996
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 3172396
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 6857535
      },
      {
        "date": "2023-09-29",
        "close": 3.13,
        "volume": 8067723
      },
      {
        "date": "2023-10-06",
        "close": 2.95,
        "volume": 13065447
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "volume": 11926089
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "volume": 4707930
      },
      {
        "date": "2023-10-27",
        "close": 2.96,
        "volume": 9505608
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "volume": 12983978
      },
      {
        "date": "2023-11-10",
        "close": 3.7,
        "volume": 11418524
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "volume": 21555455
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "volume": 6336854
      },
      {
        "date": "2023-12-01",
        "close": 2.69,
        "volume": 6246774
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "volume": 8264589
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "volume": 7427783
      },
      {
        "date": "2023-12-22",
        "close": 2.87,
        "volume": 18689290
      },
      {
        "date": "2023-12-29",
        "close": 2.87,
        "volume": 8305066
      },
      {
        "date": "2024-01-05",
        "close": 2.58,
        "volume": 7203815
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 14237472
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 7893804
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "volume": 16590778
      },
      {
        "date": "2024-02-02",
        "close": 1.485,
        "volume": 17367654
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 12266624
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "volume": 8536846
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 6809891
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "volume": 8805321
      },
      {
        "date": "2024-03-08",
        "close": 1.53,
        "volume": 13055309
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 18785450
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "volume": 7546556
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 5384508
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "volume": 4367025
      },
      {
        "date": "2024-04-12",
        "close": 1.61,
        "volume": 4212120
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "volume": 4169879
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "volume": 4114227
      },
      {
        "date": "2024-05-03",
        "close": 1.91,
        "volume": 4277124
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "volume": 5091072
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "volume": 3825615
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 3963613
      },
      {
        "date": "2024-05-31",
        "close": 1.94,
        "volume": 5335255
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 5504326
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 2840499
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "volume": 3043582
      },
      {
        "date": "2024-06-28",
        "close": 2.095,
        "volume": 4315080
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 1419568
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 7599558
      },
      {
        "date": "2024-07-19",
        "close": 2.09,
        "volume": 2494207
      },
      {
        "date": "2024-07-26",
        "close": 1.98,
        "volume": 1989301
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "volume": 4072193
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 2707836
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 3355047
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "volume": 3405547
      },
      {
        "date": "2024-08-30",
        "close": 2.78,
        "volume": 13990882
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "volume": 5801770
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 8753947
      },
      {
        "date": "2024-09-20",
        "close": 3.42,
        "volume": 13300596
      },
      {
        "date": "2024-09-27",
        "close": 3.96,
        "volume": 11748916
      },
      {
        "date": "2024-10-04",
        "close": 4.21,
        "volume": 11063062
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 7099911
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "volume": 8718393
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "volume": 6260162
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 8295042
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "volume": 9699134
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 5860625
      },
      {
        "date": "2024-11-22",
        "close": 3.75,
        "volume": 17904547
      },
      {
        "date": "2024-11-29",
        "close": 3.88,
        "volume": 8142563
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "volume": 8456886
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 15058603
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 12768471
      },
      {
        "date": "2024-12-27",
        "close": 4.27,
        "volume": 10715009
      },
      {
        "date": "2025-01-03",
        "close": 4.95,
        "volume": 19990644
      },
      {
        "date": "2025-01-10",
        "close": 5.5,
        "volume": 21135136
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "volume": 15310853
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 25573854
      },
      {
        "date": "2025-01-31",
        "close": 6.97,
        "volume": 30323651
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 32176986
      },
      {
        "date": "2025-02-14",
        "close": 11.54,
        "volume": 64550395
      },
      {
        "date": "2025-02-21",
        "close": 14.59,
        "volume": 89581436
      },
      {
        "date": "2025-02-28",
        "close": 11.73,
        "volume": 65847631
      },
      {
        "date": "2025-03-07",
        "close": 11.47,
        "volume": 64575091
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "volume": 70423264
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "volume": 63567374
      },
      {
        "date": "2025-03-28",
        "close": 8.25,
        "volume": 44663531
      },
      {
        "date": "2025-04-04",
        "close": 6.39,
        "volume": 32500575
      },
      {
        "date": "2025-04-11",
        "close": 5.54,
        "volume": 64116743
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 41152423
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 26214811
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "volume": 31764840
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "volume": 35388787
      },
      {
        "date": "2025-05-16",
        "close": 6.43,
        "volume": 39006207
      },
      {
        "date": "2025-05-23",
        "close": 5.985,
        "volume": 17012681
      },
      {
        "date": "2025-05-30",
        "close": 5.34,
        "volume": 27662393
      },
      {
        "date": "2025-06-06",
        "close": 5.91,
        "volume": 19179923
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 11900041
      },
      {
        "date": "2025-06-20",
        "close": 5.48,
        "volume": 14410940
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 37763444
      },
      {
        "date": "2025-07-04",
        "close": 7.75,
        "volume": 41234556
      },
      {
        "date": "2025-07-11",
        "close": 7.95,
        "volume": 39202436
      },
      {
        "date": "2025-07-18",
        "close": 9.01,
        "volume": 56414113
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "volume": 27038650
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "volume": 28349621
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "volume": 16608384
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "volume": 21638561
      },
      {
        "date": "2025-08-22",
        "close": 8.29,
        "volume": 30766046
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "volume": 35960146
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "volume": 24400525
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "volume": 37452081
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 40905498
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "volume": 61956896
      },
      {
        "date": "2025-10-03",
        "close": 10.58,
        "volume": 30146430
      },
      {
        "date": "2025-10-10",
        "close": 8.51,
        "volume": 32383954
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "volume": 26279569
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "volume": 15592035
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "volume": 24654193
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 17693181
      },
      {
        "date": "2025-11-14",
        "close": 8.8,
        "volume": 23910685
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "volume": 32617151
      },
      {
        "date": "2025-11-28",
        "close": 8.94,
        "volume": 12745320
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 9298381
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "volume": 12536208
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "volume": 27613948
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "volume": 8091729
      },
      {
        "date": "2026-01-02",
        "close": 9.11,
        "volume": 9446602
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "volume": 22990207
      },
      {
        "date": "2026-01-16",
        "close": 10.555,
        "volume": 45578503
      },
      {
        "date": "2026-01-23",
        "close": 10.61,
        "volume": 24952600
      },
      {
        "date": "2026-01-30",
        "close": 10.53,
        "volume": 21755371
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 23067101
      },
      {
        "date": "2026-02-13",
        "close": 13.8,
        "volume": 50936535
      },
      {
        "date": "2026-02-20",
        "close": 11.85,
        "volume": 35174883
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "volume": 40796054
      },
      {
        "date": "2026-03-06",
        "close": 9.62,
        "volume": 36129781
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "volume": 35672543
      },
      {
        "date": "2026-03-20",
        "close": 8.82,
        "volume": 43216634
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 27025681
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 16821972
      },
      {
        "date": "2026-04-10",
        "close": 8.42,
        "volume": 22669317
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "volume": 26703373
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 30497209
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "volume": 19150834
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 28054244
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "volume": 117566004
      },
      {
        "date": "2026-05-22",
        "close": 9.54,
        "volume": 43451097
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "volume": 44903462
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "volume": 38569162
      },
      {
        "date": "2026-06-12",
        "close": 8.87,
        "volume": 32835961
      },
      {
        "date": "2026-06-19",
        "close": 8.75,
        "volume": 19127267
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 24206743
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "volume": 28908428
      },
      {
        "date": "2026-07-10",
        "close": 8.01,
        "volume": 19346891
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 12753784
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 13898813
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 31194033
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 15169058
      }
    ],
    "sharemaestro_context": {
      "trend": 9.267833,
      "fair_value": 5.849103,
      "market_activity": -23.694768,
      "market_dynamics": -1.092553,
      "relative_strength": -30.810921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022945,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": -0.012861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.084859,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.005622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.32285,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.19294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.517471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.195501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.283655
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.034544
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.852062
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.01462
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.026471
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 3.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.11308
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.091837
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008119
      }
    ]
  }
}