{
  "ticker": {
    "uuid": "e716d156-f11a-4a09-b903-f35a2dedfcda",
    "symbol": "SDP",
    "name": "PROSHARES ULTRASHORT UTILITIES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.3029,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.26722,
    "boundary_margin": -0.039738,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3809,
    "volatility_stability": 0.9519,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.404661,
      "interruption": 0.201407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.790752,
        "direction_boundary": 34.16501,
        "core_momentum": 0.369552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326215
      },
      {
        "date": "2023-08-25",
        "close": 46.693623,
        "direction_boundary": 35.749985,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2023-09-01",
        "close": 48.204511,
        "direction_boundary": 36.9123,
        "core_momentum": 0.30592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318706
      },
      {
        "date": "2023-09-08",
        "close": 47.369925,
        "direction_boundary": 34.37634,
        "core_momentum": 0.37798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2023-09-15",
        "close": 45.020855,
        "direction_boundary": 36.841857,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2023-09-22",
        "close": 46.553427,
        "direction_boundary": 39.342595,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303468
      },
      {
        "date": "2023-09-29",
        "close": 53.750382,
        "direction_boundary": 46.844808,
        "core_momentum": 0.147414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2023-10-06",
        "close": 56.53708,
        "direction_boundary": 49.063773,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333483
      },
      {
        "date": "2023-10-13",
        "close": 52.794519,
        "direction_boundary": 50.824856,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2023-10-20",
        "close": 55.069522,
        "direction_boundary": 48.605891,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2023-10-27",
        "close": 53.663715,
        "direction_boundary": 42.829539,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2023-11-03",
        "close": 48.352846,
        "direction_boundary": 43.111312,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390287
      },
      {
        "date": "2023-11-10",
        "close": 51.114267,
        "direction_boundary": 41.590793,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395679
      },
      {
        "date": "2023-11-17",
        "close": 47.744734,
        "direction_boundary": 40.700037,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395022
      },
      {
        "date": "2023-11-24",
        "close": 47.248928,
        "direction_boundary": 38.377873,
        "core_momentum": 0.23115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2023-12-01",
        "close": 46.121538,
        "direction_boundary": 38.315531,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390047
      },
      {
        "date": "2023-12-08",
        "close": 46.398871,
        "direction_boundary": 38.525452,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386418
      },
      {
        "date": "2023-12-15",
        "close": 45.463953,
        "direction_boundary": 38.919935,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2023-12-22",
        "close": 46.576234,
        "direction_boundary": 37.835724,
        "core_momentum": 0.231012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380797
      },
      {
        "date": "2023-12-29",
        "close": 45.601597,
        "direction_boundary": 38.353531,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381762
      },
      {
        "date": "2024-01-05",
        "close": 44.004347,
        "direction_boundary": 37.755325,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385238
      },
      {
        "date": "2024-01-12",
        "close": 45.685586,
        "direction_boundary": 37.719908,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383795
      },
      {
        "date": "2024-01-19",
        "close": 49.304413,
        "direction_boundary": 39.844973,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388396
      },
      {
        "date": "2024-01-26",
        "close": 49.000592,
        "direction_boundary": 40.128315,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385332
      },
      {
        "date": "2024-02-02",
        "close": 48.457951,
        "direction_boundary": 41.049176,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2024-02-09",
        "close": 50.642393,
        "direction_boundary": 41.403354,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367629
      },
      {
        "date": "2024-02-16",
        "close": 49.100283,
        "direction_boundary": 40.411657,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36775
      },
      {
        "date": "2024-02-23",
        "close": 48.000028,
        "direction_boundary": 42.961735,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2024-03-01",
        "close": 48.399158,
        "direction_boundary": 43.380373,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2024-03-08",
        "close": 45.351456,
        "direction_boundary": 45.704132,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377161
      },
      {
        "date": "2024-03-15",
        "close": 45.924407,
        "direction_boundary": 42.375217,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37082
      },
      {
        "date": "2024-03-22",
        "close": 44.620409,
        "direction_boundary": 43.377495,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369889
      },
      {
        "date": "2024-03-29",
        "close": 42.195463,
        "direction_boundary": 40.833577,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312036
      },
      {
        "date": "2024-04-05",
        "close": 42.901883,
        "direction_boundary": 38.237017,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302416
      },
      {
        "date": "2024-04-12",
        "close": 44.296741,
        "direction_boundary": 39.431435,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295992
      },
      {
        "date": "2024-04-19",
        "close": 42.730507,
        "direction_boundary": 38.678432,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289934
      },
      {
        "date": "2024-04-26",
        "close": 41.732345,
        "direction_boundary": 39.479809,
        "core_momentum": 0.057055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289704
      },
      {
        "date": "2024-05-03",
        "close": 39.142262,
        "direction_boundary": 39.463803,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268044
      },
      {
        "date": "2024-05-10",
        "close": 36.105941,
        "direction_boundary": 39.507553,
        "core_momentum": -0.0861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2024-05-17",
        "close": 35.185577,
        "direction_boundary": 42.963824,
        "core_momentum": -0.181042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2024-05-24",
        "close": 35.998051,
        "direction_boundary": 45.26089,
        "core_momentum": -0.204654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263288
      },
      {
        "date": "2024-05-31",
        "close": 34.825578,
        "direction_boundary": 44.471607,
        "core_momentum": -0.216903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26451
      },
      {
        "date": "2024-06-07",
        "close": 37.577863,
        "direction_boundary": 42.919362,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2024-06-14",
        "close": 37.782266,
        "direction_boundary": 41.881094,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290054
      },
      {
        "date": "2024-06-21",
        "close": 38.332356,
        "direction_boundary": 44.10389,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2024-06-28",
        "close": 39.292098,
        "direction_boundary": 43.626881,
        "core_momentum": -0.09936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290926
      },
      {
        "date": "2024-07-05",
        "close": 38.814662,
        "direction_boundary": 43.781567,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2024-07-12",
        "close": 36.030113,
        "direction_boundary": 42.017066,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296709
      },
      {
        "date": "2024-07-19",
        "close": 37.21629,
        "direction_boundary": 39.930602,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2024-07-26",
        "close": 36.232134,
        "direction_boundary": 41.729278,
        "core_momentum": -0.131734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2024-08-02",
        "close": 33.398284,
        "direction_boundary": 45.866232,
        "core_momentum": -0.271833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2024-08-09",
        "close": 33.866453,
        "direction_boundary": 45.110789,
        "core_momentum": -0.24926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2024-08-16",
        "close": 33.147704,
        "direction_boundary": 46.790752,
        "core_momentum": -0.291576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284357
      },
      {
        "date": "2024-08-23",
        "close": 32.490117,
        "direction_boundary": 46.693623,
        "core_momentum": -0.304185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2024-08-30",
        "close": 31.707611,
        "direction_boundary": 48.204511,
        "core_momentum": -0.342227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2024-09-06",
        "close": 32.159841,
        "direction_boundary": 47.369925,
        "core_momentum": -0.321092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2024-09-13",
        "close": 30.210434,
        "direction_boundary": 45.020855,
        "core_momentum": -0.328968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      },
      {
        "date": "2024-09-20",
        "close": 28.875986,
        "direction_boundary": 46.553427,
        "core_momentum": -0.379724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2024-09-27",
        "close": 28.319546,
        "direction_boundary": 53.750382,
        "core_momentum": -0.473128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2024-10-04",
        "close": 27.990684,
        "direction_boundary": 56.53708,
        "core_momentum": -0.504915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2024-10-11",
        "close": 29.335657,
        "direction_boundary": 52.794519,
        "core_momentum": -0.444343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280992
      },
      {
        "date": "2024-10-18",
        "close": 27.542235,
        "direction_boundary": 55.069522,
        "core_momentum": -0.499864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287315
      },
      {
        "date": "2024-10-25",
        "close": 28.52658,
        "direction_boundary": 53.663715,
        "core_momentum": -0.46842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      },
      {
        "date": "2024-11-01",
        "close": 30.083445,
        "direction_boundary": 48.352846,
        "core_momentum": -0.377835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2024-11-08",
        "close": 29.356024,
        "direction_boundary": 51.114267,
        "core_momentum": -0.425678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2024-11-15",
        "close": 29.368917,
        "direction_boundary": 47.744734,
        "core_momentum": -0.384876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2024-11-22",
        "close": 27.878572,
        "direction_boundary": 47.248928,
        "core_momentum": -0.409964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2024-11-29",
        "close": 26.925618,
        "direction_boundary": 46.121538,
        "core_momentum": -0.416203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2024-12-06",
        "close": 29.018379,
        "direction_boundary": 46.398871,
        "core_momentum": -0.374589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2024-12-13",
        "close": 30.744907,
        "direction_boundary": 45.463953,
        "core_momentum": -0.323752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2024-12-20",
        "close": 31.761578,
        "direction_boundary": 46.576234,
        "core_momentum": -0.318073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3047
      },
      {
        "date": "2024-12-27",
        "close": 31.50122,
        "direction_boundary": 45.601597,
        "core_momentum": -0.309208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      },
      {
        "date": "2025-01-03",
        "close": 30.751858,
        "direction_boundary": 44.004347,
        "core_momentum": -0.301163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301934
      },
      {
        "date": "2025-01-10",
        "close": 32.028422,
        "direction_boundary": 45.685586,
        "core_momentum": -0.298938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294098
      },
      {
        "date": "2025-01-17",
        "close": 29.399081,
        "direction_boundary": 49.304413,
        "core_momentum": -0.403723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309613
      },
      {
        "date": "2025-01-24",
        "close": 28.865591,
        "direction_boundary": 49.000592,
        "core_momentum": -0.410913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2025-01-31",
        "close": 30.027836,
        "direction_boundary": 48.457951,
        "core_momentum": -0.380332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-02-07",
        "close": 29.93257,
        "direction_boundary": 50.642393,
        "core_momentum": -0.408942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296111
      },
      {
        "date": "2025-02-14",
        "close": 29.284762,
        "direction_boundary": 49.100283,
        "core_momentum": -0.403572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2025-02-21",
        "close": 28.46395,
        "direction_boundary": 48.000028,
        "core_momentum": -0.407001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297252
      },
      {
        "date": "2025-02-28",
        "close": 29.284762,
        "direction_boundary": 48.399158,
        "core_momentum": -0.394932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299411
      },
      {
        "date": "2025-03-07",
        "close": 30.694698,
        "direction_boundary": 45.351456,
        "core_momentum": -0.323182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306572
      },
      {
        "date": "2025-03-14",
        "close": 29.464243,
        "direction_boundary": 45.924407,
        "core_momentum": -0.358419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2025-03-21",
        "close": 29.57056,
        "direction_boundary": 44.620409,
        "core_momentum": -0.337286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292544
      },
      {
        "date": "2025-03-28",
        "close": 29.79768,
        "direction_boundary": 42.195463,
        "core_momentum": -0.293818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29118
      },
      {
        "date": "2025-04-04",
        "close": 32.348628,
        "direction_boundary": 42.901883,
        "core_momentum": -0.245986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310799
      },
      {
        "date": "2025-04-11",
        "close": 30.786706,
        "direction_boundary": 44.296741,
        "core_momentum": -0.304989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31388
      },
      {
        "date": "2025-04-18",
        "close": 29.813567,
        "direction_boundary": 42.730507,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303844
      },
      {
        "date": "2025-04-25",
        "close": 29.326807,
        "direction_boundary": 41.732345,
        "core_momentum": -0.297264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301365
      },
      {
        "date": "2025-05-02",
        "close": 28.252411,
        "direction_boundary": 39.142262,
        "core_momentum": -0.278212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296167
      },
      {
        "date": "2025-05-09",
        "close": 27.970461,
        "direction_boundary": 36.105941,
        "core_momentum": -0.225322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294689
      },
      {
        "date": "2025-05-16",
        "close": 26.625409,
        "direction_boundary": 35.185577,
        "core_momentum": -0.243286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301892
      },
      {
        "date": "2025-05-23",
        "close": 27.448481,
        "direction_boundary": 35.998051,
        "core_momentum": -0.237501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2025-05-30",
        "close": 26.816821,
        "direction_boundary": 34.825578,
        "core_momentum": -0.229968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2025-06-06",
        "close": 27.410198,
        "direction_boundary": 37.577863,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276542
      },
      {
        "date": "2025-06-13",
        "close": 27.27621,
        "direction_boundary": 37.782266,
        "core_momentum": -0.278068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-06-20",
        "close": 27.735599,
        "direction_boundary": 38.332356,
        "core_momentum": -0.276444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2025-06-27",
        "close": 27.012582,
        "direction_boundary": 39.292098,
        "core_momentum": -0.312519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2025-07-04",
        "close": 26.719584,
        "direction_boundary": 38.814662,
        "core_momentum": -0.311611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2025-07-11",
        "close": 26.38693,
        "direction_boundary": 36.030113,
        "core_momentum": -0.267642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2025-07-18",
        "close": 25.622864,
        "direction_boundary": 37.21629,
        "core_momentum": -0.311515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226881
      },
      {
        "date": "2025-07-25",
        "close": 25.074215,
        "direction_boundary": 36.232134,
        "core_momentum": -0.307956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2025-08-01",
        "close": 24.410061,
        "direction_boundary": 33.398284,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2025-08-08",
        "close": 24.26722,
        "direction_boundary": 33.866453,
        "core_momentum": -0.283444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219505
      },
      {
        "date": "2025-08-15",
        "close": 24.651852,
        "direction_boundary": 33.147704,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2025-08-22",
        "close": 24.390811,
        "direction_boundary": 32.490117,
        "core_momentum": -0.249285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2025-08-29",
        "close": 25.479253,
        "direction_boundary": 31.707611,
        "core_momentum": -0.196431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224547
      },
      {
        "date": "2025-09-05",
        "close": 26.046383,
        "direction_boundary": 32.159841,
        "core_momentum": -0.190096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2025-09-12",
        "close": 24.838008,
        "direction_boundary": 30.210434,
        "core_momentum": -0.177833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2025-09-19",
        "close": 25.18972,
        "direction_boundary": 28.875986,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2025-09-26",
        "close": 23.871346,
        "direction_boundary": 28.319546,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227758
      },
      {
        "date": "2025-10-03",
        "close": 22.833833,
        "direction_boundary": 27.990684,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2025-10-10",
        "close": 22.22215,
        "direction_boundary": 29.335657,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-10-17",
        "close": 21.542761,
        "direction_boundary": 27.542235,
        "core_momentum": -0.217828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2025-10-24",
        "close": 21.644611,
        "direction_boundary": 28.52658,
        "core_momentum": -0.241248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2025-10-31",
        "close": 22.732952,
        "direction_boundary": 30.083445,
        "core_momentum": -0.244337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2025-11-07",
        "close": 22.57717,
        "direction_boundary": 29.356024,
        "core_momentum": -0.230919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2025-11-14",
        "close": 23.008433,
        "direction_boundary": 29.368917,
        "core_momentum": -0.216572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195434
      },
      {
        "date": "2025-11-21",
        "close": 23.416415,
        "direction_boundary": 27.878572,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-11-28",
        "close": 22.096632,
        "direction_boundary": 26.925618,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-12-05",
        "close": 24.294267,
        "direction_boundary": 29.018379,
        "core_momentum": -0.162797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2025-12-12",
        "close": 24.851435,
        "direction_boundary": 30.744907,
        "core_momentum": -0.191689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248154
      },
      {
        "date": "2025-12-19",
        "close": 25.084236,
        "direction_boundary": 31.761578,
        "core_momentum": -0.210233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-12-26",
        "close": 24.564149,
        "direction_boundary": 31.50122,
        "core_momentum": -0.220216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246275
      },
      {
        "date": "2026-01-02",
        "close": 24.193344,
        "direction_boundary": 30.751858,
        "core_momentum": -0.213272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2026-01-09",
        "close": 24.872032,
        "direction_boundary": 32.028422,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250037
      },
      {
        "date": "2026-01-16",
        "close": 23.926815,
        "direction_boundary": 29.399081,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252393
      },
      {
        "date": "2026-01-23",
        "close": 24.950981,
        "direction_boundary": 28.865591,
        "core_momentum": -0.135615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258143
      },
      {
        "date": "2026-01-30",
        "close": 24.126266,
        "direction_boundary": 30.027836,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259706
      },
      {
        "date": "2026-02-06",
        "close": 24.100346,
        "direction_boundary": 29.93257,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259591
      },
      {
        "date": "2026-02-13",
        "close": 20.89587,
        "direction_boundary": 29.284762,
        "core_momentum": -0.286459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2026-02-20",
        "close": 21.051593,
        "direction_boundary": 28.46395,
        "core_momentum": -0.260412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325307
      },
      {
        "date": "2026-02-27",
        "close": 19.84242,
        "direction_boundary": 29.284762,
        "core_momentum": -0.322432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325376
      },
      {
        "date": "2026-03-06",
        "close": 20.636267,
        "direction_boundary": 30.694698,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2026-03-13",
        "close": 20.491032,
        "direction_boundary": 29.464243,
        "core_momentum": -0.304546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2026-03-20",
        "close": 22.576761,
        "direction_boundary": 29.57056,
        "core_momentum": -0.236512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2026-03-27",
        "close": 21.367906,
        "direction_boundary": 29.79768,
        "core_momentum": -0.2829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-04-03",
        "close": 20.727663,
        "direction_boundary": 32.348628,
        "core_momentum": -0.359241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352461
      },
      {
        "date": "2026-04-10",
        "close": 20.217174,
        "direction_boundary": 30.786706,
        "core_momentum": -0.343315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2026-04-17",
        "close": 20.998878,
        "direction_boundary": 29.813567,
        "core_momentum": -0.29566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354427
      },
      {
        "date": "2026-04-24",
        "close": 20.921502,
        "direction_boundary": 29.326807,
        "core_momentum": -0.286608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354348
      },
      {
        "date": "2026-05-01",
        "close": 20.505056,
        "direction_boundary": 28.252411,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2026-05-08",
        "close": 22.299801,
        "direction_boundary": 27.970461,
        "core_momentum": -0.202737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2026-05-15",
        "close": 23.089243,
        "direction_boundary": 26.625409,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370589
      },
      {
        "date": "2026-05-22",
        "close": 21.684953,
        "direction_boundary": 27.448481,
        "core_momentum": -0.209976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379657
      },
      {
        "date": "2026-05-29",
        "close": 22.695216,
        "direction_boundary": 26.816821,
        "core_momentum": -0.153695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376769
      },
      {
        "date": "2026-06-05",
        "close": 22.626064,
        "direction_boundary": 27.410198,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351652
      },
      {
        "date": "2026-06-12",
        "close": 22.534801,
        "direction_boundary": 27.27621,
        "core_momentum": -0.173829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349738
      },
      {
        "date": "2026-06-19",
        "close": 22.311404,
        "direction_boundary": 27.735599,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2026-06-26",
        "close": 20.768,
        "direction_boundary": 27.012582,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2026-07-03",
        "close": 21.0942,
        "direction_boundary": 26.719584,
        "core_momentum": -0.210534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362015
      },
      {
        "date": "2026-07-10",
        "close": 21.3898,
        "direction_boundary": 26.38693,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360009
      },
      {
        "date": "2026-07-17",
        "close": 21.7998,
        "direction_boundary": 25.622864,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358341
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "direction_boundary": 25.074215,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2026-07-31",
        "close": 22.4219,
        "direction_boundary": 24.410061,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376551
      },
      {
        "date": "2026-08-07",
        "close": 23.3029,
        "direction_boundary": 24.26722,
        "core_momentum": -0.039738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.790752,
        "volume": 23033
      },
      {
        "date": "2023-08-25",
        "close": 46.693623,
        "volume": 164197
      },
      {
        "date": "2023-09-01",
        "close": 48.204511,
        "volume": 46380
      },
      {
        "date": "2023-09-08",
        "close": 47.369925,
        "volume": 36784
      },
      {
        "date": "2023-09-15",
        "close": 45.020855,
        "volume": 183890
      },
      {
        "date": "2023-09-22",
        "close": 46.553427,
        "volume": 153434
      },
      {
        "date": "2023-09-29",
        "close": 53.750382,
        "volume": 119548
      },
      {
        "date": "2023-10-06",
        "close": 56.53708,
        "volume": 276624
      },
      {
        "date": "2023-10-13",
        "close": 52.794519,
        "volume": 80666
      },
      {
        "date": "2023-10-20",
        "close": 55.069522,
        "volume": 103940
      },
      {
        "date": "2023-10-27",
        "close": 53.663715,
        "volume": 180840
      },
      {
        "date": "2023-11-03",
        "close": 48.352846,
        "volume": 102378
      },
      {
        "date": "2023-11-10",
        "close": 51.114267,
        "volume": 90053
      },
      {
        "date": "2023-11-17",
        "close": 47.744734,
        "volume": 123031
      },
      {
        "date": "2023-11-24",
        "close": 47.248928,
        "volume": 15385
      },
      {
        "date": "2023-12-01",
        "close": 46.121538,
        "volume": 34266
      },
      {
        "date": "2023-12-08",
        "close": 46.398871,
        "volume": 19701
      },
      {
        "date": "2023-12-15",
        "close": 45.463953,
        "volume": 70365
      },
      {
        "date": "2023-12-22",
        "close": 46.576234,
        "volume": 18561
      },
      {
        "date": "2023-12-29",
        "close": 45.601597,
        "volume": 11049
      },
      {
        "date": "2024-01-05",
        "close": 44.004347,
        "volume": 22647
      },
      {
        "date": "2024-01-12",
        "close": 45.685586,
        "volume": 8388
      },
      {
        "date": "2024-01-19",
        "close": 49.304413,
        "volume": 47734
      },
      {
        "date": "2024-01-26",
        "close": 49.000592,
        "volume": 21623
      },
      {
        "date": "2024-02-02",
        "close": 48.457951,
        "volume": 39099
      },
      {
        "date": "2024-02-09",
        "close": 50.642393,
        "volume": 63212
      },
      {
        "date": "2024-02-16",
        "close": 49.100283,
        "volume": 58110
      },
      {
        "date": "2024-02-23",
        "close": 48.000028,
        "volume": 42789
      },
      {
        "date": "2024-03-01",
        "close": 48.399158,
        "volume": 46395
      },
      {
        "date": "2024-03-08",
        "close": 45.351456,
        "volume": 40590
      },
      {
        "date": "2024-03-15",
        "close": 45.924407,
        "volume": 10382
      },
      {
        "date": "2024-03-22",
        "close": 44.620409,
        "volume": 11934
      },
      {
        "date": "2024-03-29",
        "close": 42.195463,
        "volume": 21992
      },
      {
        "date": "2024-04-05",
        "close": 42.901883,
        "volume": 38340
      },
      {
        "date": "2024-04-12",
        "close": 44.296741,
        "volume": 14998
      },
      {
        "date": "2024-04-19",
        "close": 42.730507,
        "volume": 29398
      },
      {
        "date": "2024-04-26",
        "close": 41.732345,
        "volume": 46853
      },
      {
        "date": "2024-05-03",
        "close": 39.142262,
        "volume": 31461
      },
      {
        "date": "2024-05-10",
        "close": 36.105941,
        "volume": 77752
      },
      {
        "date": "2024-05-17",
        "close": 35.185577,
        "volume": 92859
      },
      {
        "date": "2024-05-24",
        "close": 35.998051,
        "volume": 147096
      },
      {
        "date": "2024-05-31",
        "close": 34.825578,
        "volume": 96839
      },
      {
        "date": "2024-06-07",
        "close": 37.577863,
        "volume": 73363
      },
      {
        "date": "2024-06-14",
        "close": 37.782266,
        "volume": 91947
      },
      {
        "date": "2024-06-21",
        "close": 38.332356,
        "volume": 58889
      },
      {
        "date": "2024-06-28",
        "close": 39.292098,
        "volume": 44958
      },
      {
        "date": "2024-07-05",
        "close": 38.814662,
        "volume": 78303
      },
      {
        "date": "2024-07-12",
        "close": 36.030113,
        "volume": 70531
      },
      {
        "date": "2024-07-19",
        "close": 37.21629,
        "volume": 61268
      },
      {
        "date": "2024-07-26",
        "close": 36.232134,
        "volume": 123934
      },
      {
        "date": "2024-08-02",
        "close": 33.398284,
        "volume": 105907
      },
      {
        "date": "2024-08-09",
        "close": 33.866453,
        "volume": 198093
      },
      {
        "date": "2024-08-16",
        "close": 33.147704,
        "volume": 88035
      },
      {
        "date": "2024-08-23",
        "close": 32.490117,
        "volume": 146174
      },
      {
        "date": "2024-08-30",
        "close": 31.707611,
        "volume": 65892
      },
      {
        "date": "2024-09-06",
        "close": 32.159841,
        "volume": 136309
      },
      {
        "date": "2024-09-13",
        "close": 30.210434,
        "volume": 232177
      },
      {
        "date": "2024-09-20",
        "close": 28.875986,
        "volume": 452325
      },
      {
        "date": "2024-09-27",
        "close": 28.319546,
        "volume": 271002
      },
      {
        "date": "2024-10-04",
        "close": 27.990684,
        "volume": 478629
      },
      {
        "date": "2024-10-11",
        "close": 29.335657,
        "volume": 640672
      },
      {
        "date": "2024-10-18",
        "close": 27.542235,
        "volume": 354466
      },
      {
        "date": "2024-10-25",
        "close": 28.52658,
        "volume": 325338
      },
      {
        "date": "2024-11-01",
        "close": 30.083445,
        "volume": 301447
      },
      {
        "date": "2024-11-08",
        "close": 29.356024,
        "volume": 271240
      },
      {
        "date": "2024-11-15",
        "close": 29.368917,
        "volume": 80010
      },
      {
        "date": "2024-11-22",
        "close": 27.878572,
        "volume": 113997
      },
      {
        "date": "2024-11-29",
        "close": 26.925618,
        "volume": 47939
      },
      {
        "date": "2024-12-06",
        "close": 29.018379,
        "volume": 66696
      },
      {
        "date": "2024-12-13",
        "close": 30.744907,
        "volume": 42832
      },
      {
        "date": "2024-12-20",
        "close": 31.761578,
        "volume": 115491
      },
      {
        "date": "2024-12-27",
        "close": 31.50122,
        "volume": 21791
      },
      {
        "date": "2025-01-03",
        "close": 30.751858,
        "volume": 147281
      },
      {
        "date": "2025-01-10",
        "close": 32.028422,
        "volume": 88613
      },
      {
        "date": "2025-01-17",
        "close": 29.399081,
        "volume": 167042
      },
      {
        "date": "2025-01-24",
        "close": 28.865591,
        "volume": 182745
      },
      {
        "date": "2025-01-31",
        "close": 30.027836,
        "volume": 76307
      },
      {
        "date": "2025-02-07",
        "close": 29.93257,
        "volume": 50079
      },
      {
        "date": "2025-02-14",
        "close": 29.284762,
        "volume": 23410
      },
      {
        "date": "2025-02-21",
        "close": 28.46395,
        "volume": 55221
      },
      {
        "date": "2025-02-28",
        "close": 29.284762,
        "volume": 208335
      },
      {
        "date": "2025-03-07",
        "close": 30.694698,
        "volume": 66146
      },
      {
        "date": "2025-03-14",
        "close": 29.464243,
        "volume": 29977
      },
      {
        "date": "2025-03-21",
        "close": 29.57056,
        "volume": 27548
      },
      {
        "date": "2025-03-28",
        "close": 29.79768,
        "volume": 57187
      },
      {
        "date": "2025-04-04",
        "close": 32.348628,
        "volume": 128555
      },
      {
        "date": "2025-04-11",
        "close": 30.786706,
        "volume": 73318
      },
      {
        "date": "2025-04-18",
        "close": 29.813567,
        "volume": 108464
      },
      {
        "date": "2025-04-25",
        "close": 29.326807,
        "volume": 159921
      },
      {
        "date": "2025-05-02",
        "close": 28.252411,
        "volume": 148956
      },
      {
        "date": "2025-05-09",
        "close": 27.970461,
        "volume": 146139
      },
      {
        "date": "2025-05-16",
        "close": 26.625409,
        "volume": 195965
      },
      {
        "date": "2025-05-23",
        "close": 27.448481,
        "volume": 194358
      },
      {
        "date": "2025-05-30",
        "close": 26.816821,
        "volume": 51722
      },
      {
        "date": "2025-06-06",
        "close": 27.410198,
        "volume": 181407
      },
      {
        "date": "2025-06-13",
        "close": 27.27621,
        "volume": 31497
      },
      {
        "date": "2025-06-20",
        "close": 27.735599,
        "volume": 20543
      },
      {
        "date": "2025-06-27",
        "close": 27.012582,
        "volume": 26757
      },
      {
        "date": "2025-07-04",
        "close": 26.719584,
        "volume": 11620
      },
      {
        "date": "2025-07-11",
        "close": 26.38693,
        "volume": 13342
      },
      {
        "date": "2025-07-18",
        "close": 25.622864,
        "volume": 25942
      },
      {
        "date": "2025-07-25",
        "close": 25.074215,
        "volume": 69331
      },
      {
        "date": "2025-08-01",
        "close": 24.410061,
        "volume": 59169
      },
      {
        "date": "2025-08-08",
        "close": 24.26722,
        "volume": 73999
      },
      {
        "date": "2025-08-15",
        "close": 24.651852,
        "volume": 23756
      },
      {
        "date": "2025-08-22",
        "close": 24.390811,
        "volume": 221258
      },
      {
        "date": "2025-08-29",
        "close": 25.479253,
        "volume": 34477
      },
      {
        "date": "2025-09-05",
        "close": 26.046383,
        "volume": 47040
      },
      {
        "date": "2025-09-12",
        "close": 24.838008,
        "volume": 127829
      },
      {
        "date": "2025-09-19",
        "close": 25.18972,
        "volume": 58651
      },
      {
        "date": "2025-09-26",
        "close": 23.871346,
        "volume": 61457
      },
      {
        "date": "2025-10-03",
        "close": 22.833833,
        "volume": 229192
      },
      {
        "date": "2025-10-10",
        "close": 22.22215,
        "volume": 116371
      },
      {
        "date": "2025-10-17",
        "close": 21.542761,
        "volume": 81308
      },
      {
        "date": "2025-10-24",
        "close": 21.644611,
        "volume": 54516
      },
      {
        "date": "2025-10-31",
        "close": 22.732952,
        "volume": 58744
      },
      {
        "date": "2025-11-07",
        "close": 22.57717,
        "volume": 35496
      },
      {
        "date": "2025-11-14",
        "close": 23.008433,
        "volume": 72707
      },
      {
        "date": "2025-11-21",
        "close": 23.416415,
        "volume": 51275
      },
      {
        "date": "2025-11-28",
        "close": 22.096632,
        "volume": 28271
      },
      {
        "date": "2025-12-05",
        "close": 24.294267,
        "volume": 34911
      },
      {
        "date": "2025-12-12",
        "close": 24.851435,
        "volume": 217522
      },
      {
        "date": "2025-12-19",
        "close": 25.084236,
        "volume": 19509
      },
      {
        "date": "2025-12-26",
        "close": 24.564149,
        "volume": 18707
      },
      {
        "date": "2026-01-02",
        "close": 24.193344,
        "volume": 28205
      },
      {
        "date": "2026-01-09",
        "close": 24.872032,
        "volume": 16357
      },
      {
        "date": "2026-01-16",
        "close": 23.926815,
        "volume": 30401
      },
      {
        "date": "2026-01-23",
        "close": 24.950981,
        "volume": 17291
      },
      {
        "date": "2026-01-30",
        "close": 24.126266,
        "volume": 29981
      },
      {
        "date": "2026-02-06",
        "close": 24.100346,
        "volume": 132472
      },
      {
        "date": "2026-02-13",
        "close": 20.89587,
        "volume": 71532
      },
      {
        "date": "2026-02-20",
        "close": 21.051593,
        "volume": 92527
      },
      {
        "date": "2026-02-27",
        "close": 19.84242,
        "volume": 80475
      },
      {
        "date": "2026-03-06",
        "close": 20.636267,
        "volume": 62270
      },
      {
        "date": "2026-03-13",
        "close": 20.491032,
        "volume": 158103
      },
      {
        "date": "2026-03-20",
        "close": 22.576761,
        "volume": 60403
      },
      {
        "date": "2026-03-27",
        "close": 21.367906,
        "volume": 179196
      },
      {
        "date": "2026-04-03",
        "close": 20.727663,
        "volume": 83331
      },
      {
        "date": "2026-04-10",
        "close": 20.217174,
        "volume": 53283
      },
      {
        "date": "2026-04-17",
        "close": 20.998878,
        "volume": 20541
      },
      {
        "date": "2026-04-24",
        "close": 20.921502,
        "volume": 32371
      },
      {
        "date": "2026-05-01",
        "close": 20.505056,
        "volume": 12865
      },
      {
        "date": "2026-05-08",
        "close": 22.299801,
        "volume": 25128
      },
      {
        "date": "2026-05-15",
        "close": 23.089243,
        "volume": 31795
      },
      {
        "date": "2026-05-22",
        "close": 21.684953,
        "volume": 39583
      },
      {
        "date": "2026-05-29",
        "close": 22.695216,
        "volume": 13484
      },
      {
        "date": "2026-06-05",
        "close": 22.626064,
        "volume": 12501
      },
      {
        "date": "2026-06-12",
        "close": 22.534801,
        "volume": 11972
      },
      {
        "date": "2026-06-19",
        "close": 22.311404,
        "volume": 5089
      },
      {
        "date": "2026-06-26",
        "close": 20.768,
        "volume": 40928
      },
      {
        "date": "2026-07-03",
        "close": 21.0942,
        "volume": 8626
      },
      {
        "date": "2026-07-10",
        "close": 21.3898,
        "volume": 3679
      },
      {
        "date": "2026-07-17",
        "close": 21.7998,
        "volume": 7030
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "volume": 46698
      },
      {
        "date": "2026-07-31",
        "close": 22.4219,
        "volume": 34433
      },
      {
        "date": "2026-08-07",
        "close": 23.3029,
        "volume": 33660
      }
    ],
    "sharemaestro_context": {
      "trend": 21.867487,
      "fair_value": 32.022188,
      "market_activity": 2.913328,
      "market_dynamics": 0.546413,
      "relative_strength": -8.764614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.069469,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.118541,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.186172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.09097
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.021436
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001035
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.007308
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.049658
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.159837
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.091282
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404661
      }
    ]
  }
}