{
  "ticker": {
    "uuid": "e71aa34e-1f90-4282-a8dd-2d60b38b2351",
    "symbol": "MBOX",
    "name": "EA SERIES TRUST FREEDOM DAY DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.072165,
    "boundary_margin": 0.279928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.088651,
    "volatility_stability": 0.8138,
    "risk_context": 1.128,
    "current_regime": {
      "move": 0.21128,
      "interruption": -0.05458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.970986,
        "direction_boundary": 23.987246,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2023-08-25",
        "close": 24.76231,
        "direction_boundary": 23.298434,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2023-09-01",
        "close": 25.278977,
        "direction_boundary": 22.582833,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2023-09-08",
        "close": 25.09096,
        "direction_boundary": 23.332958,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2023-09-15",
        "close": 25.035901,
        "direction_boundary": 22.547781,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2023-09-22",
        "close": 24.518096,
        "direction_boundary": 21.551322,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2023-09-29",
        "close": 24.499879,
        "direction_boundary": 21.092487,
        "core_momentum": 0.161545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2023-10-06",
        "close": 24.246913,
        "direction_boundary": 21.796497,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2023-10-13",
        "close": 24.656826,
        "direction_boundary": 21.632429,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110907
      },
      {
        "date": "2023-10-20",
        "close": 24.213064,
        "direction_boundary": 22.569008,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114054
      },
      {
        "date": "2023-10-27",
        "close": 23.675572,
        "direction_boundary": 23.664742,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118253
      },
      {
        "date": "2023-11-03",
        "close": 24.932866,
        "direction_boundary": 23.38666,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13618
      },
      {
        "date": "2023-11-10",
        "close": 24.896537,
        "direction_boundary": 24.34391,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135343
      },
      {
        "date": "2023-11-17",
        "close": 25.529475,
        "direction_boundary": 24.08585,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2023-11-24",
        "close": 25.697006,
        "direction_boundary": 24.549968,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2023-12-01",
        "close": 26.054762,
        "direction_boundary": 24.74926,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2023-12-08",
        "close": 26.059053,
        "direction_boundary": 23.940877,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2023-12-15",
        "close": 26.943335,
        "direction_boundary": 23.529409,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2023-12-22",
        "close": 27.256108,
        "direction_boundary": 23.822321,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2023-12-29",
        "close": 27.456497,
        "direction_boundary": 23.704829,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2024-01-05",
        "close": 27.146569,
        "direction_boundary": 24.200267,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-01-12",
        "close": 27.36095,
        "direction_boundary": 24.38092,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-01-19",
        "close": 27.585011,
        "direction_boundary": 23.988257,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2024-01-26",
        "close": 28.00716,
        "direction_boundary": 24.360233,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-02-02",
        "close": 28.181483,
        "direction_boundary": 24.523851,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2024-02-09",
        "close": 28.412826,
        "direction_boundary": 24.36585,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-02-16",
        "close": 28.626632,
        "direction_boundary": 24.224229,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2024-02-23",
        "close": 28.970677,
        "direction_boundary": 23.514722,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2024-03-01",
        "close": 29.25818,
        "direction_boundary": 23.901956,
        "core_momentum": 0.224091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-03-08",
        "close": 29.520957,
        "direction_boundary": 22.796978,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-03-15",
        "close": 29.888961,
        "direction_boundary": 22.440353,
        "core_momentum": 0.331929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2024-03-22",
        "close": 30.48227,
        "direction_boundary": 22.629711,
        "core_momentum": 0.347002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2024-03-29",
        "close": 30.881395,
        "direction_boundary": 23.51627,
        "core_momentum": 0.313193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2024-04-05",
        "close": 30.510079,
        "direction_boundary": 23.526358,
        "core_momentum": 0.296847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2024-04-12",
        "close": 29.494486,
        "direction_boundary": 23.718962,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2024-04-19",
        "close": 29.251332,
        "direction_boundary": 23.638451,
        "core_momentum": 0.237447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-04-26",
        "close": 29.963103,
        "direction_boundary": 23.496755,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2024-05-03",
        "close": 30.037136,
        "direction_boundary": 23.172732,
        "core_momentum": 0.296228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-05-10",
        "close": 30.656221,
        "direction_boundary": 22.974754,
        "core_momentum": 0.334344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2024-05-17",
        "close": 30.8713,
        "direction_boundary": 23.271061,
        "core_momentum": 0.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2024-05-24",
        "close": 30.454795,
        "direction_boundary": 23.031413,
        "core_momentum": 0.322316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2024-05-31",
        "close": 30.626993,
        "direction_boundary": 23.446318,
        "core_momentum": 0.30626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2024-06-07",
        "close": 30.356341,
        "direction_boundary": 23.809937,
        "core_momentum": 0.274944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09786
      },
      {
        "date": "2024-06-14",
        "close": 30.326439,
        "direction_boundary": 24.126136,
        "core_momentum": 0.256995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2024-06-21",
        "close": 30.670643,
        "direction_boundary": 23.695487,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089779
      },
      {
        "date": "2024-06-28",
        "close": 30.838548,
        "direction_boundary": 24.465975,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0897
      },
      {
        "date": "2024-07-05",
        "close": 30.73803,
        "direction_boundary": 24.025121,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-07-12",
        "close": 31.875517,
        "direction_boundary": 24.702512,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2024-07-19",
        "close": 31.768911,
        "direction_boundary": 25.179472,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2024-07-26",
        "close": 32.10545,
        "direction_boundary": 25.5556,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2024-08-02",
        "close": 31.112553,
        "direction_boundary": 25.33053,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-08-09",
        "close": 31.185911,
        "direction_boundary": 25.455432,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-08-16",
        "close": 32.194465,
        "direction_boundary": 24.970986,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-08-23",
        "close": 32.822697,
        "direction_boundary": 24.76231,
        "core_momentum": 0.32551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2024-08-30",
        "close": 33.001501,
        "direction_boundary": 25.278977,
        "core_momentum": 0.305492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2024-09-06",
        "close": 31.524093,
        "direction_boundary": 25.09096,
        "core_momentum": 0.256392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-09-13",
        "close": 32.578653,
        "direction_boundary": 25.035901,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2024-09-20",
        "close": 32.792832,
        "direction_boundary": 24.518096,
        "core_momentum": 0.337495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2024-09-27",
        "close": 32.968256,
        "direction_boundary": 24.499879,
        "core_momentum": 0.34565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2024-10-04",
        "close": 32.970293,
        "direction_boundary": 24.246913,
        "core_momentum": 0.359773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-10-11",
        "close": 33.214498,
        "direction_boundary": 24.656826,
        "core_momentum": 0.347071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2024-10-18",
        "close": 33.184227,
        "direction_boundary": 24.213064,
        "core_momentum": 0.370509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126959
      },
      {
        "date": "2024-10-25",
        "close": 32.229043,
        "direction_boundary": 23.675572,
        "core_momentum": 0.361278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-11-01",
        "close": 32.114363,
        "direction_boundary": 24.932866,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-11-08",
        "close": 33.666719,
        "direction_boundary": 24.896537,
        "core_momentum": 0.352265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2024-11-15",
        "close": 32.820588,
        "direction_boundary": 25.529475,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1498
      },
      {
        "date": "2024-11-22",
        "close": 34.006103,
        "direction_boundary": 25.697006,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2024-11-29",
        "close": 34.266316,
        "direction_boundary": 26.054762,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2024-12-06",
        "close": 33.618208,
        "direction_boundary": 26.059053,
        "core_momentum": 0.290078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2024-12-13",
        "close": 33.209841,
        "direction_boundary": 26.943335,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158632
      },
      {
        "date": "2024-12-20",
        "close": 31.833872,
        "direction_boundary": 27.256108,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170349
      },
      {
        "date": "2024-12-27",
        "close": 32.166561,
        "direction_boundary": 27.456497,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170719
      },
      {
        "date": "2025-01-03",
        "close": 32.321588,
        "direction_boundary": 27.146569,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170624
      },
      {
        "date": "2025-01-10",
        "close": 31.817026,
        "direction_boundary": 27.36095,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164805
      },
      {
        "date": "2025-01-17",
        "close": 33.038844,
        "direction_boundary": 27.585011,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172801
      },
      {
        "date": "2025-01-24",
        "close": 33.505035,
        "direction_boundary": 28.00716,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173231
      },
      {
        "date": "2025-01-31",
        "close": 33.232546,
        "direction_boundary": 28.181483,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2025-02-07",
        "close": 33.221055,
        "direction_boundary": 28.412826,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167303
      },
      {
        "date": "2025-02-14",
        "close": 33.67371,
        "direction_boundary": 28.626632,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2025-02-21",
        "close": 33.27228,
        "direction_boundary": 28.970677,
        "core_momentum": 0.148481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2025-02-28",
        "close": 33.439007,
        "direction_boundary": 29.25818,
        "core_momentum": 0.142894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161729
      },
      {
        "date": "2025-03-07",
        "close": 32.829169,
        "direction_boundary": 29.520957,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150084
      },
      {
        "date": "2025-03-14",
        "close": 32.182227,
        "direction_boundary": 29.888961,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145832
      },
      {
        "date": "2025-03-21",
        "close": 32.251177,
        "direction_boundary": 30.48227,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2025-03-28",
        "close": 32.125743,
        "direction_boundary": 30.881395,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14534
      },
      {
        "date": "2025-04-04",
        "close": 29.629298,
        "direction_boundary": 30.510079,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2025-04-11",
        "close": 30.554222,
        "direction_boundary": 29.494486,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188435
      },
      {
        "date": "2025-04-18",
        "close": 30.558137,
        "direction_boundary": 29.251332,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188466
      },
      {
        "date": "2025-04-25",
        "close": 31.085729,
        "direction_boundary": 29.963103,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186606
      },
      {
        "date": "2025-05-02",
        "close": 31.953011,
        "direction_boundary": 30.037136,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190812
      },
      {
        "date": "2025-05-09",
        "close": 31.831266,
        "direction_boundary": 30.656221,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178162
      },
      {
        "date": "2025-05-16",
        "close": 32.636795,
        "direction_boundary": 30.8713,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178702
      },
      {
        "date": "2025-05-23",
        "close": 31.732912,
        "direction_boundary": 30.454795,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175009
      },
      {
        "date": "2025-05-30",
        "close": 32.073972,
        "direction_boundary": 30.626993,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17542
      },
      {
        "date": "2025-06-06",
        "close": 32.368938,
        "direction_boundary": 30.356341,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174461
      },
      {
        "date": "2025-06-13",
        "close": 32.487257,
        "direction_boundary": 30.326439,
        "core_momentum": 0.071252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17389
      },
      {
        "date": "2025-06-20",
        "close": 32.501056,
        "direction_boundary": 30.670643,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2025-06-27",
        "close": 32.865006,
        "direction_boundary": 30.838548,
        "core_momentum": 0.065712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2025-07-04",
        "close": 33.651464,
        "direction_boundary": 30.73803,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2025-07-11",
        "close": 33.426017,
        "direction_boundary": 31.875517,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2025-07-18",
        "close": 33.192705,
        "direction_boundary": 31.768911,
        "core_momentum": 0.044817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2025-07-25",
        "close": 33.801402,
        "direction_boundary": 32.10545,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2025-08-01",
        "close": 32.620878,
        "direction_boundary": 31.112553,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165188
      },
      {
        "date": "2025-08-08",
        "close": 33.072165,
        "direction_boundary": 31.185911,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166401
      },
      {
        "date": "2025-08-15",
        "close": 33.532104,
        "direction_boundary": 32.194465,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2025-08-22",
        "close": 34.131559,
        "direction_boundary": 32.822697,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2025-08-29",
        "close": 34.056148,
        "direction_boundary": 33.001501,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2025-09-05",
        "close": 34.278252,
        "direction_boundary": 31.524093,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2025-09-12",
        "close": 34.622469,
        "direction_boundary": 32.578653,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2025-09-19",
        "close": 34.697683,
        "direction_boundary": 32.792832,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2025-09-26",
        "close": 34.71076,
        "direction_boundary": 32.968256,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2025-10-03",
        "close": 35.134849,
        "direction_boundary": 32.970293,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2025-10-10",
        "close": 33.756392,
        "direction_boundary": 33.214498,
        "core_momentum": 0.016315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2025-10-17",
        "close": 34.307538,
        "direction_boundary": 33.184227,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2025-10-24",
        "close": 34.619755,
        "direction_boundary": 32.229043,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2025-10-31",
        "close": 34.197408,
        "direction_boundary": 32.114363,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117674
      },
      {
        "date": "2025-11-07",
        "close": 34.045694,
        "direction_boundary": 33.666719,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2025-11-14",
        "close": 34.313069,
        "direction_boundary": 32.820588,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2025-11-21",
        "close": 33.997197,
        "direction_boundary": 34.006103,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106363
      },
      {
        "date": "2025-11-28",
        "close": 34.946492,
        "direction_boundary": 34.266316,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2025-12-05",
        "close": 34.892464,
        "direction_boundary": 33.618208,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2025-12-12",
        "close": 35.004668,
        "direction_boundary": 33.209841,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2025-12-19",
        "close": 34.847029,
        "direction_boundary": 31.833872,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2025-12-26",
        "close": 35.206893,
        "direction_boundary": 32.166561,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2026-01-02",
        "close": 35.040206,
        "direction_boundary": 32.321588,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107714
      },
      {
        "date": "2026-01-09",
        "close": 36.104896,
        "direction_boundary": 31.817026,
        "core_momentum": 0.134767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2026-01-16",
        "close": 36.458137,
        "direction_boundary": 33.038844,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2026-01-23",
        "close": 36.446217,
        "direction_boundary": 33.505035,
        "core_momentum": 0.087783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2026-01-30",
        "close": 36.408072,
        "direction_boundary": 33.232546,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2026-02-06",
        "close": 37.604283,
        "direction_boundary": 33.221055,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2026-02-13",
        "close": 37.575674,
        "direction_boundary": 33.67371,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2026-02-20",
        "close": 37.878651,
        "direction_boundary": 33.27228,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2026-02-27",
        "close": 38.029246,
        "direction_boundary": 33.439007,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2026-03-06",
        "close": 37.123891,
        "direction_boundary": 32.829169,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2026-03-13",
        "close": 36.466481,
        "direction_boundary": 32.182227,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2026-03-20",
        "close": 35.953606,
        "direction_boundary": 32.251177,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2026-03-27",
        "close": 36.272775,
        "direction_boundary": 32.125743,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-04-03",
        "close": 36.4616,
        "direction_boundary": 29.629298,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-04-10",
        "close": 37.3817,
        "direction_boundary": 30.554222,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101245
      },
      {
        "date": "2026-04-17",
        "close": 38.0056,
        "direction_boundary": 30.558137,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2026-04-24",
        "close": 38.3039,
        "direction_boundary": 31.085729,
        "core_momentum": 0.232202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2026-05-01",
        "close": 38.410019,
        "direction_boundary": 31.953011,
        "core_momentum": 0.202078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2026-05-08",
        "close": 38.653411,
        "direction_boundary": 31.831266,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2026-05-15",
        "close": 38.435513,
        "direction_boundary": 32.636795,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2026-05-22",
        "close": 39.476502,
        "direction_boundary": 31.732912,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2026-05-29",
        "close": 39.51086,
        "direction_boundary": 32.073972,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2026-06-05",
        "close": 39.846071,
        "direction_boundary": 32.368938,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2026-06-12",
        "close": 40.362931,
        "direction_boundary": 32.487257,
        "core_momentum": 0.242423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2026-06-19",
        "close": 39.683146,
        "direction_boundary": 32.501056,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2026-06-26",
        "close": 39.743098,
        "direction_boundary": 32.865006,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2026-07-03",
        "close": 40.0305,
        "direction_boundary": 33.651464,
        "core_momentum": 0.189562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2026-07-10",
        "close": 40.4681,
        "direction_boundary": 33.426017,
        "core_momentum": 0.210677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2026-07-17",
        "close": 41.1808,
        "direction_boundary": 33.192705,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2026-07-24",
        "close": 41.5942,
        "direction_boundary": 33.801402,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2026-07-31",
        "close": 41.57,
        "direction_boundary": 32.620878,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2026-08-07",
        "close": 42.33,
        "direction_boundary": 33.072165,
        "core_momentum": 0.279928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.970986,
        "volume": 22807
      },
      {
        "date": "2023-08-25",
        "close": 24.76231,
        "volume": 23957
      },
      {
        "date": "2023-09-01",
        "close": 25.278977,
        "volume": 21329
      },
      {
        "date": "2023-09-08",
        "close": 25.09096,
        "volume": 17685
      },
      {
        "date": "2023-09-15",
        "close": 25.035901,
        "volume": 19100
      },
      {
        "date": "2023-09-22",
        "close": 24.518096,
        "volume": 18531
      },
      {
        "date": "2023-09-29",
        "close": 24.499879,
        "volume": 34604
      },
      {
        "date": "2023-10-06",
        "close": 24.246913,
        "volume": 43534
      },
      {
        "date": "2023-10-13",
        "close": 24.656826,
        "volume": 24838
      },
      {
        "date": "2023-10-20",
        "close": 24.213064,
        "volume": 24830
      },
      {
        "date": "2023-10-27",
        "close": 23.675572,
        "volume": 52434
      },
      {
        "date": "2023-11-03",
        "close": 24.932866,
        "volume": 10799
      },
      {
        "date": "2023-11-10",
        "close": 24.896537,
        "volume": 20662
      },
      {
        "date": "2023-11-17",
        "close": 25.529475,
        "volume": 10336
      },
      {
        "date": "2023-11-24",
        "close": 25.697006,
        "volume": 6285
      },
      {
        "date": "2023-12-01",
        "close": 26.054762,
        "volume": 25730
      },
      {
        "date": "2023-12-08",
        "close": 26.059053,
        "volume": 18583
      },
      {
        "date": "2023-12-15",
        "close": 26.943335,
        "volume": 21873
      },
      {
        "date": "2023-12-22",
        "close": 27.256108,
        "volume": 28702
      },
      {
        "date": "2023-12-29",
        "close": 27.456497,
        "volume": 34153
      },
      {
        "date": "2024-01-05",
        "close": 27.146569,
        "volume": 8603
      },
      {
        "date": "2024-01-12",
        "close": 27.36095,
        "volume": 12756
      },
      {
        "date": "2024-01-19",
        "close": 27.585011,
        "volume": 15202
      },
      {
        "date": "2024-01-26",
        "close": 28.00716,
        "volume": 43486
      },
      {
        "date": "2024-02-02",
        "close": 28.181483,
        "volume": 4050
      },
      {
        "date": "2024-02-09",
        "close": 28.412826,
        "volume": 7997
      },
      {
        "date": "2024-02-16",
        "close": 28.626632,
        "volume": 21629
      },
      {
        "date": "2024-02-23",
        "close": 28.970677,
        "volume": 25476
      },
      {
        "date": "2024-03-01",
        "close": 29.25818,
        "volume": 23563
      },
      {
        "date": "2024-03-08",
        "close": 29.520957,
        "volume": 24485
      },
      {
        "date": "2024-03-15",
        "close": 29.888961,
        "volume": 21551
      },
      {
        "date": "2024-03-22",
        "close": 30.48227,
        "volume": 18067
      },
      {
        "date": "2024-03-29",
        "close": 30.881395,
        "volume": 20337
      },
      {
        "date": "2024-04-05",
        "close": 30.510079,
        "volume": 42949
      },
      {
        "date": "2024-04-12",
        "close": 29.494486,
        "volume": 17164
      },
      {
        "date": "2024-04-19",
        "close": 29.251332,
        "volume": 13958
      },
      {
        "date": "2024-04-26",
        "close": 29.963103,
        "volume": 30703
      },
      {
        "date": "2024-05-03",
        "close": 30.037136,
        "volume": 35532
      },
      {
        "date": "2024-05-10",
        "close": 30.656221,
        "volume": 36261
      },
      {
        "date": "2024-05-17",
        "close": 30.8713,
        "volume": 45147
      },
      {
        "date": "2024-05-24",
        "close": 30.454795,
        "volume": 28096
      },
      {
        "date": "2024-05-31",
        "close": 30.626993,
        "volume": 11920
      },
      {
        "date": "2024-06-07",
        "close": 30.356341,
        "volume": 21898
      },
      {
        "date": "2024-06-14",
        "close": 30.326439,
        "volume": 12612
      },
      {
        "date": "2024-06-21",
        "close": 30.670643,
        "volume": 10995
      },
      {
        "date": "2024-06-28",
        "close": 30.838548,
        "volume": 27349
      },
      {
        "date": "2024-07-05",
        "close": 30.73803,
        "volume": 10394
      },
      {
        "date": "2024-07-12",
        "close": 31.875517,
        "volume": 17483
      },
      {
        "date": "2024-07-19",
        "close": 31.768911,
        "volume": 16414
      },
      {
        "date": "2024-07-26",
        "close": 32.10545,
        "volume": 11109
      },
      {
        "date": "2024-08-02",
        "close": 31.112553,
        "volume": 17141
      },
      {
        "date": "2024-08-09",
        "close": 31.185911,
        "volume": 56475
      },
      {
        "date": "2024-08-16",
        "close": 32.194465,
        "volume": 82951
      },
      {
        "date": "2024-08-23",
        "close": 32.822697,
        "volume": 42678
      },
      {
        "date": "2024-08-30",
        "close": 33.001501,
        "volume": 12106
      },
      {
        "date": "2024-09-06",
        "close": 31.524093,
        "volume": 16744
      },
      {
        "date": "2024-09-13",
        "close": 32.578653,
        "volume": 12876
      },
      {
        "date": "2024-09-20",
        "close": 32.792832,
        "volume": 9022
      },
      {
        "date": "2024-09-27",
        "close": 32.968256,
        "volume": 24510
      },
      {
        "date": "2024-10-04",
        "close": 32.970293,
        "volume": 12070
      },
      {
        "date": "2024-10-11",
        "close": 33.214498,
        "volume": 18403
      },
      {
        "date": "2024-10-18",
        "close": 33.184227,
        "volume": 22873
      },
      {
        "date": "2024-10-25",
        "close": 32.229043,
        "volume": 10615
      },
      {
        "date": "2024-11-01",
        "close": 32.114363,
        "volume": 35935
      },
      {
        "date": "2024-11-08",
        "close": 33.666719,
        "volume": 60408
      },
      {
        "date": "2024-11-15",
        "close": 32.820588,
        "volume": 161349
      },
      {
        "date": "2024-11-22",
        "close": 34.006103,
        "volume": 70637
      },
      {
        "date": "2024-11-29",
        "close": 34.266316,
        "volume": 34401
      },
      {
        "date": "2024-12-06",
        "close": 33.618208,
        "volume": 20933
      },
      {
        "date": "2024-12-13",
        "close": 33.209841,
        "volume": 9269
      },
      {
        "date": "2024-12-20",
        "close": 31.833872,
        "volume": 33005
      },
      {
        "date": "2024-12-27",
        "close": 32.166561,
        "volume": 23178
      },
      {
        "date": "2025-01-03",
        "close": 32.321588,
        "volume": 15993
      },
      {
        "date": "2025-01-10",
        "close": 31.817026,
        "volume": 34912
      },
      {
        "date": "2025-01-17",
        "close": 33.038844,
        "volume": 101975
      },
      {
        "date": "2025-01-24",
        "close": 33.505035,
        "volume": 64002
      },
      {
        "date": "2025-01-31",
        "close": 33.232546,
        "volume": 100780
      },
      {
        "date": "2025-02-07",
        "close": 33.221055,
        "volume": 17227
      },
      {
        "date": "2025-02-14",
        "close": 33.67371,
        "volume": 21331
      },
      {
        "date": "2025-02-21",
        "close": 33.27228,
        "volume": 16486
      },
      {
        "date": "2025-02-28",
        "close": 33.439007,
        "volume": 23512
      },
      {
        "date": "2025-03-07",
        "close": 32.829169,
        "volume": 30231
      },
      {
        "date": "2025-03-14",
        "close": 32.182227,
        "volume": 20089
      },
      {
        "date": "2025-03-21",
        "close": 32.251177,
        "volume": 36063
      },
      {
        "date": "2025-03-28",
        "close": 32.125743,
        "volume": 22387
      },
      {
        "date": "2025-04-04",
        "close": 29.629298,
        "volume": 15634
      },
      {
        "date": "2025-04-11",
        "close": 30.554222,
        "volume": 39000
      },
      {
        "date": "2025-04-18",
        "close": 30.558137,
        "volume": 37085
      },
      {
        "date": "2025-04-25",
        "close": 31.085729,
        "volume": 36035
      },
      {
        "date": "2025-05-02",
        "close": 31.953011,
        "volume": 15076
      },
      {
        "date": "2025-05-09",
        "close": 31.831266,
        "volume": 10914
      },
      {
        "date": "2025-05-16",
        "close": 32.636795,
        "volume": 92453
      },
      {
        "date": "2025-05-23",
        "close": 31.732912,
        "volume": 32629
      },
      {
        "date": "2025-05-30",
        "close": 32.073972,
        "volume": 11088
      },
      {
        "date": "2025-06-06",
        "close": 32.368938,
        "volume": 29710
      },
      {
        "date": "2025-06-13",
        "close": 32.487257,
        "volume": 39896
      },
      {
        "date": "2025-06-20",
        "close": 32.501056,
        "volume": 19253
      },
      {
        "date": "2025-06-27",
        "close": 32.865006,
        "volume": 113420
      },
      {
        "date": "2025-07-04",
        "close": 33.651464,
        "volume": 43873
      },
      {
        "date": "2025-07-11",
        "close": 33.426017,
        "volume": 18739
      },
      {
        "date": "2025-07-18",
        "close": 33.192705,
        "volume": 20567
      },
      {
        "date": "2025-07-25",
        "close": 33.801402,
        "volume": 105635
      },
      {
        "date": "2025-08-01",
        "close": 32.620878,
        "volume": 15869
      },
      {
        "date": "2025-08-08",
        "close": 33.072165,
        "volume": 69155
      },
      {
        "date": "2025-08-15",
        "close": 33.532104,
        "volume": 24947
      },
      {
        "date": "2025-08-22",
        "close": 34.131559,
        "volume": 48087
      },
      {
        "date": "2025-08-29",
        "close": 34.056148,
        "volume": 17003
      },
      {
        "date": "2025-09-05",
        "close": 34.278252,
        "volume": 24576
      },
      {
        "date": "2025-09-12",
        "close": 34.622469,
        "volume": 15332
      },
      {
        "date": "2025-09-19",
        "close": 34.697683,
        "volume": 26436
      },
      {
        "date": "2025-09-26",
        "close": 34.71076,
        "volume": 24061
      },
      {
        "date": "2025-10-03",
        "close": 35.134849,
        "volume": 38445
      },
      {
        "date": "2025-10-10",
        "close": 33.756392,
        "volume": 28979
      },
      {
        "date": "2025-10-17",
        "close": 34.307538,
        "volume": 11334
      },
      {
        "date": "2025-10-24",
        "close": 34.619755,
        "volume": 11513
      },
      {
        "date": "2025-10-31",
        "close": 34.197408,
        "volume": 20456
      },
      {
        "date": "2025-11-07",
        "close": 34.045694,
        "volume": 37039
      },
      {
        "date": "2025-11-14",
        "close": 34.313069,
        "volume": 21410
      },
      {
        "date": "2025-11-21",
        "close": 33.997197,
        "volume": 11567
      },
      {
        "date": "2025-11-28",
        "close": 34.946492,
        "volume": 8483
      },
      {
        "date": "2025-12-05",
        "close": 34.892464,
        "volume": 19221
      },
      {
        "date": "2025-12-12",
        "close": 35.004668,
        "volume": 34017
      },
      {
        "date": "2025-12-19",
        "close": 34.847029,
        "volume": 11899
      },
      {
        "date": "2025-12-26",
        "close": 35.206893,
        "volume": 22500
      },
      {
        "date": "2026-01-02",
        "close": 35.040206,
        "volume": 16176
      },
      {
        "date": "2026-01-09",
        "close": 36.104896,
        "volume": 16278
      },
      {
        "date": "2026-01-16",
        "close": 36.458137,
        "volume": 18289
      },
      {
        "date": "2026-01-23",
        "close": 36.446217,
        "volume": 32365
      },
      {
        "date": "2026-01-30",
        "close": 36.408072,
        "volume": 25801
      },
      {
        "date": "2026-02-06",
        "close": 37.604283,
        "volume": 16121
      },
      {
        "date": "2026-02-13",
        "close": 37.575674,
        "volume": 39534
      },
      {
        "date": "2026-02-20",
        "close": 37.878651,
        "volume": 18399
      },
      {
        "date": "2026-02-27",
        "close": 38.029246,
        "volume": 14418
      },
      {
        "date": "2026-03-06",
        "close": 37.123891,
        "volume": 31328
      },
      {
        "date": "2026-03-13",
        "close": 36.466481,
        "volume": 3015
      },
      {
        "date": "2026-03-20",
        "close": 35.953606,
        "volume": 8762
      },
      {
        "date": "2026-03-27",
        "close": 36.272775,
        "volume": 10181
      },
      {
        "date": "2026-04-03",
        "close": 36.4616,
        "volume": 9668
      },
      {
        "date": "2026-04-10",
        "close": 37.3817,
        "volume": 27666
      },
      {
        "date": "2026-04-17",
        "close": 38.0056,
        "volume": 13015
      },
      {
        "date": "2026-04-24",
        "close": 38.3039,
        "volume": 6457
      },
      {
        "date": "2026-05-01",
        "close": 38.410019,
        "volume": 33550
      },
      {
        "date": "2026-05-08",
        "close": 38.653411,
        "volume": 17492
      },
      {
        "date": "2026-05-15",
        "close": 38.435513,
        "volume": 24503
      },
      {
        "date": "2026-05-22",
        "close": 39.476502,
        "volume": 16069
      },
      {
        "date": "2026-05-29",
        "close": 39.51086,
        "volume": 2648
      },
      {
        "date": "2026-06-05",
        "close": 39.846071,
        "volume": 14811
      },
      {
        "date": "2026-06-12",
        "close": 40.362931,
        "volume": 11698
      },
      {
        "date": "2026-06-19",
        "close": 39.683146,
        "volume": 21465
      },
      {
        "date": "2026-06-26",
        "close": 39.743098,
        "volume": 33698
      },
      {
        "date": "2026-07-03",
        "close": 40.0305,
        "volume": 28289
      },
      {
        "date": "2026-07-10",
        "close": 40.4681,
        "volume": 13683
      },
      {
        "date": "2026-07-17",
        "close": 41.1808,
        "volume": 25013
      },
      {
        "date": "2026-07-24",
        "close": 41.5942,
        "volume": 46093
      },
      {
        "date": "2026-07-31",
        "close": 41.57,
        "volume": 26273
      },
      {
        "date": "2026-08-07",
        "close": 42.33,
        "volume": 17489
      }
    ],
    "sharemaestro_context": {
      "trend": 38.588833,
      "fair_value": 32.546059,
      "market_activity": 92.385685,
      "market_dynamics": 1.547385,
      "relative_strength": 2.443487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012184,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.8919,
        "conditional_difference": -0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027369,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068174,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.01838
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.009837
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005262
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008544
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018015
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.349258
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.123022
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21128
      }
    ]
  }
}