{
  "ticker": {
    "uuid": "e71cafbe-97b1-4afd-9f89-59097ce7802c",
    "symbol": "6544",
    "name": "Japan Elevator Service Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1486.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2004.241699,
    "boundary_margin": -0.258572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384112,
    "volatility_stability": 1.4476,
    "risk_context": 0.2603,
    "current_regime": {
      "move": -0.153035,
      "interruption": 0.129561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1048.802612,
        "direction_boundary": 895.572998,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2023-08-25",
        "close": 1129.516846,
        "direction_boundary": 899.887878,
        "core_momentum": 0.255175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2023-09-01",
        "close": 1150.782959,
        "direction_boundary": 873.519226,
        "core_momentum": 0.31741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410751
      },
      {
        "date": "2023-09-08",
        "close": 1118.400635,
        "direction_boundary": 922.900391,
        "core_momentum": 0.211832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413737
      },
      {
        "date": "2023-09-15",
        "close": 1069.101929,
        "direction_boundary": 911.873596,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2023-09-22",
        "close": 1060.885498,
        "direction_boundary": 894.134766,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415585
      },
      {
        "date": "2023-09-29",
        "close": 1060.885498,
        "direction_boundary": 908.517578,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40638
      },
      {
        "date": "2023-10-06",
        "close": 1037.202881,
        "direction_boundary": 913.31189,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406026
      },
      {
        "date": "2023-10-13",
        "close": 1008.687134,
        "direction_boundary": 887.902161,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407021
      },
      {
        "date": "2023-10-20",
        "close": 925.556152,
        "direction_boundary": 838.520935,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41793
      },
      {
        "date": "2023-10-27",
        "close": 951.655457,
        "direction_boundary": 846.671265,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419891
      },
      {
        "date": "2023-11-03",
        "close": 965.188354,
        "direction_boundary": 803.043274,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4204
      },
      {
        "date": "2023-11-10",
        "close": 996.604126,
        "direction_boundary": 821.740967,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422772
      },
      {
        "date": "2023-11-17",
        "close": 1081.668335,
        "direction_boundary": 794.893005,
        "core_momentum": 0.360772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436938
      },
      {
        "date": "2023-11-24",
        "close": 1097.134521,
        "direction_boundary": 821.261536,
        "core_momentum": 0.335914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427727
      },
      {
        "date": "2023-12-01",
        "close": 1128.550171,
        "direction_boundary": 840.43866,
        "core_momentum": 0.342811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427666
      },
      {
        "date": "2023-12-08",
        "close": 1069.585327,
        "direction_boundary": 811.193604,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433546
      },
      {
        "date": "2023-12-15",
        "close": 1115.017212,
        "direction_boundary": 779.071777,
        "core_momentum": 0.431212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2023-12-22",
        "close": 1126.133667,
        "direction_boundary": 758.45636,
        "core_momentum": 0.484771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42945
      },
      {
        "date": "2023-12-29",
        "close": 1130.000244,
        "direction_boundary": 792.975281,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427718
      },
      {
        "date": "2024-01-05",
        "close": 1125.167114,
        "direction_boundary": 776.195313,
        "core_momentum": 0.449593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425818
      },
      {
        "date": "2024-01-12",
        "close": 1100.034424,
        "direction_boundary": 746.950134,
        "core_momentum": 0.472701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2024-01-19",
        "close": 1028.019897,
        "direction_boundary": 835.165039,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2024-01-26",
        "close": 1077.801758,
        "direction_boundary": 852.424438,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44028
      },
      {
        "date": "2024-02-02",
        "close": 1072.001831,
        "direction_boundary": 863.930725,
        "core_momentum": 0.240842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2024-02-09",
        "close": 1051.702515,
        "direction_boundary": 972.281616,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281482
      },
      {
        "date": "2024-02-16",
        "close": 1089.884766,
        "direction_boundary": 963.651917,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28573
      },
      {
        "date": "2024-02-23",
        "close": 1063.302246,
        "direction_boundary": 925.777039,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267769
      },
      {
        "date": "2024-03-01",
        "close": 1184.131958,
        "direction_boundary": 935.365601,
        "core_momentum": 0.265956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2024-03-08",
        "close": 1139.666626,
        "direction_boundary": 934.886169,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309398
      },
      {
        "date": "2024-03-15",
        "close": 1172.049072,
        "direction_boundary": 929.133057,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2024-03-22",
        "close": 1228.114014,
        "direction_boundary": 974.199341,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2024-03-29",
        "close": 1181.997437,
        "direction_boundary": 1038.169556,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315497
      },
      {
        "date": "2024-04-05",
        "close": 1213.732178,
        "direction_boundary": 1012.070374,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      },
      {
        "date": "2024-04-12",
        "close": 1136.104126,
        "direction_boundary": 1031.886475,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2024-04-19",
        "close": 1151.727417,
        "direction_boundary": 978.721313,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2024-04-26",
        "close": 1224.961426,
        "direction_boundary": 971.471558,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307787
      },
      {
        "date": "2024-05-03",
        "close": 1206.408813,
        "direction_boundary": 970.504883,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2024-05-10",
        "close": 1216.661499,
        "direction_boundary": 970.504883,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2024-05-17",
        "close": 1337.741821,
        "direction_boundary": 988.387695,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2024-05-24",
        "close": 1379.241089,
        "direction_boundary": 931.839355,
        "core_momentum": 0.480128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315934
      },
      {
        "date": "2024-05-31",
        "close": 1389.005737,
        "direction_boundary": 918.306458,
        "core_momentum": 0.512573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314691
      },
      {
        "date": "2024-06-07",
        "close": 1314.307007,
        "direction_boundary": 893.657104,
        "core_momentum": 0.470706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2024-06-14",
        "close": 1220.567383,
        "direction_boundary": 914.923157,
        "core_momentum": 0.334065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2024-06-21",
        "close": 1241.072998,
        "direction_boundary": 876.257629,
        "core_momentum": 0.416333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2024-06-28",
        "close": 1262.06665,
        "direction_boundary": 909.123291,
        "core_momentum": 0.388224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331883
      },
      {
        "date": "2024-07-05",
        "close": 1268.413574,
        "direction_boundary": 888.823975,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2024-07-12",
        "close": 1356.294434,
        "direction_boundary": 865.624573,
        "core_momentum": 0.566839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2024-07-19",
        "close": 1359.712036,
        "direction_boundary": 868.04126,
        "core_momentum": 0.566414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32231
      },
      {
        "date": "2024-07-26",
        "close": 1312.354126,
        "direction_boundary": 851.608398,
        "core_momentum": 0.54103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2024-08-02",
        "close": 1231.796631,
        "direction_boundary": 825.509155,
        "core_momentum": 0.492166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338264
      },
      {
        "date": "2024-08-09",
        "close": 1261.09021,
        "direction_boundary": 1052.185913,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2024-08-16",
        "close": 1392.911499,
        "direction_boundary": 1048.802612,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358994
      },
      {
        "date": "2024-08-23",
        "close": 1332.859619,
        "direction_boundary": 1129.516846,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363654
      },
      {
        "date": "2024-08-30",
        "close": 1395.352661,
        "direction_boundary": 1150.782959,
        "core_momentum": 0.212525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2024-09-06",
        "close": 1330.906738,
        "direction_boundary": 1118.400635,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341896
      },
      {
        "date": "2024-09-13",
        "close": 1334.8125,
        "direction_boundary": 1069.101929,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-09-20",
        "close": 1464.680908,
        "direction_boundary": 1060.885498,
        "core_momentum": 0.380621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2024-09-27",
        "close": 1530.591431,
        "direction_boundary": 1060.885498,
        "core_momentum": 0.442749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2024-10-04",
        "close": 1518.385864,
        "direction_boundary": 1037.202881,
        "core_momentum": 0.463924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2024-10-11",
        "close": 1523.268066,
        "direction_boundary": 1008.687134,
        "core_momentum": 0.510149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2024-10-18",
        "close": 1523.268066,
        "direction_boundary": 925.556152,
        "core_momentum": 0.645787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2024-10-25",
        "close": 1407.070068,
        "direction_boundary": 951.655457,
        "core_momentum": 0.47855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2024-11-01",
        "close": 1396.817261,
        "direction_boundary": 965.188354,
        "core_momentum": 0.447197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2024-11-08",
        "close": 1415.858154,
        "direction_boundary": 996.604126,
        "core_momentum": 0.420683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2024-11-15",
        "close": 1332.859619,
        "direction_boundary": 1081.668335,
        "core_momentum": 0.232226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338818
      },
      {
        "date": "2024-11-22",
        "close": 1339.206543,
        "direction_boundary": 1097.134521,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336021
      },
      {
        "date": "2024-11-29",
        "close": 1326.024414,
        "direction_boundary": 1128.550171,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336017
      },
      {
        "date": "2024-12-06",
        "close": 1373.382446,
        "direction_boundary": 1069.585327,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2024-12-13",
        "close": 1355.317993,
        "direction_boundary": 1115.017212,
        "core_momentum": 0.215513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2024-12-20",
        "close": 1419.763916,
        "direction_boundary": 1126.133667,
        "core_momentum": 0.260742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31811
      },
      {
        "date": "2024-12-27",
        "close": 1429.040283,
        "direction_boundary": 1130.000244,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31768
      },
      {
        "date": "2025-01-03",
        "close": 1423.6698,
        "direction_boundary": 1125.167114,
        "core_momentum": 0.265296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3179
      },
      {
        "date": "2025-01-10",
        "close": 1377.288208,
        "direction_boundary": 1100.034424,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308685
      },
      {
        "date": "2025-01-17",
        "close": 1382.658691,
        "direction_boundary": 1028.019897,
        "core_momentum": 0.344973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308708
      },
      {
        "date": "2025-01-24",
        "close": 1452.47522,
        "direction_boundary": 1077.801758,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2025-01-31",
        "close": 1472.004272,
        "direction_boundary": 1072.001831,
        "core_momentum": 0.373136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2025-02-07",
        "close": 1472.004272,
        "direction_boundary": 1051.702515,
        "core_momentum": 0.399639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2025-02-14",
        "close": 1501.297852,
        "direction_boundary": 1089.884766,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2025-02-21",
        "close": 1400.234863,
        "direction_boundary": 1063.302246,
        "core_momentum": 0.316874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2025-02-28",
        "close": 1337.253662,
        "direction_boundary": 1184.131958,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274997
      },
      {
        "date": "2025-03-07",
        "close": 1265.484253,
        "direction_boundary": 1139.666626,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277814
      },
      {
        "date": "2025-03-14",
        "close": 1337.253662,
        "direction_boundary": 1172.049072,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288868
      },
      {
        "date": "2025-03-21",
        "close": 1321.14209,
        "direction_boundary": 1228.114014,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25628
      },
      {
        "date": "2025-03-28",
        "close": 1364.957764,
        "direction_boundary": 1181.997437,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252474
      },
      {
        "date": "2025-04-04",
        "close": 1477.017578,
        "direction_boundary": 1213.732178,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277517
      },
      {
        "date": "2025-04-11",
        "close": 1471.58728,
        "direction_boundary": 1136.104126,
        "core_momentum": 0.295293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27747
      },
      {
        "date": "2025-04-18",
        "close": 1537.737183,
        "direction_boundary": 1151.727417,
        "core_momentum": 0.335157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2025-04-25",
        "close": 1517.990967,
        "direction_boundary": 1224.961426,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261241
      },
      {
        "date": "2025-05-02",
        "close": 1562.419922,
        "direction_boundary": 1206.408813,
        "core_momentum": 0.2951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263214
      },
      {
        "date": "2025-05-09",
        "close": 1599.444092,
        "direction_boundary": 1216.661499,
        "core_momentum": 0.314617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2025-05-16",
        "close": 1764.818726,
        "direction_boundary": 1337.741821,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2025-05-23",
        "close": 1754.945679,
        "direction_boundary": 1379.241089,
        "core_momentum": 0.2724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278273
      },
      {
        "date": "2025-05-30",
        "close": 1782.09668,
        "direction_boundary": 1389.005737,
        "core_momentum": 0.283002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27679
      },
      {
        "date": "2025-06-06",
        "close": 1942.53479,
        "direction_boundary": 1314.307007,
        "core_momentum": 0.477992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2025-06-13",
        "close": 1977.090698,
        "direction_boundary": 1220.567383,
        "core_momentum": 0.619813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2025-06-20",
        "close": 1964.749268,
        "direction_boundary": 1241.072998,
        "core_momentum": 0.583105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2025-06-27",
        "close": 2033.861084,
        "direction_boundary": 1262.06665,
        "core_momentum": 0.611532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-07-04",
        "close": 2004.241699,
        "direction_boundary": 1268.413574,
        "core_momentum": 0.580117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292363
      },
      {
        "date": "2025-07-11",
        "close": 2038.797607,
        "direction_boundary": 1356.294434,
        "core_momentum": 0.503212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2025-07-18",
        "close": 2041.265869,
        "direction_boundary": 1359.712036,
        "core_momentum": 0.501249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2025-07-25",
        "close": 1972.154053,
        "direction_boundary": 1312.354126,
        "core_momentum": 0.502761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2025-08-01",
        "close": 2033.861084,
        "direction_boundary": 1231.796631,
        "core_momentum": 0.651134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289583
      },
      {
        "date": "2025-08-08",
        "close": 2004.241699,
        "direction_boundary": 1261.09021,
        "core_momentum": 0.589293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291551
      },
      {
        "date": "2025-08-15",
        "close": 1930.193359,
        "direction_boundary": 1392.911499,
        "core_momentum": 0.385726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2025-08-22",
        "close": 1880.827759,
        "direction_boundary": 1332.859619,
        "core_momentum": 0.411122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2025-08-29",
        "close": 1910.447144,
        "direction_boundary": 1395.352661,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2025-09-05",
        "close": 1866.018188,
        "direction_boundary": 1330.906738,
        "core_momentum": 0.402065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256298
      },
      {
        "date": "2025-09-12",
        "close": 1910.447144,
        "direction_boundary": 1334.8125,
        "core_momentum": 0.431248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250046
      },
      {
        "date": "2025-09-19",
        "close": 1945.003052,
        "direction_boundary": 1464.680908,
        "core_momentum": 0.327936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247292
      },
      {
        "date": "2025-09-26",
        "close": 1967.217529,
        "direction_boundary": 1530.591431,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245994
      },
      {
        "date": "2025-10-03",
        "close": 1777.160156,
        "direction_boundary": 1518.385864,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276319
      },
      {
        "date": "2025-10-10",
        "close": 1825.53833,
        "direction_boundary": 1523.268066,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277177
      },
      {
        "date": "2025-10-17",
        "close": 1761.363159,
        "direction_boundary": 1523.268066,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278706
      },
      {
        "date": "2025-10-24",
        "close": 1861.081543,
        "direction_boundary": 1407.070068,
        "core_momentum": 0.322664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285714
      },
      {
        "date": "2025-10-31",
        "close": 1794.43811,
        "direction_boundary": 1396.817261,
        "core_momentum": 0.284662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290425
      },
      {
        "date": "2025-11-07",
        "close": 1807.766724,
        "direction_boundary": 1415.858154,
        "core_momentum": 0.276799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289276
      },
      {
        "date": "2025-11-14",
        "close": 1860.587891,
        "direction_boundary": 1332.859619,
        "core_momentum": 0.395937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2025-11-21",
        "close": 1927.725098,
        "direction_boundary": 1339.206543,
        "core_momentum": 0.439453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2025-11-28",
        "close": 1917.358276,
        "direction_boundary": 1326.024414,
        "core_momentum": 0.445945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2025-12-05",
        "close": 1786.045898,
        "direction_boundary": 1373.382446,
        "core_momentum": 0.300472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252645
      },
      {
        "date": "2025-12-12",
        "close": 1722.858032,
        "direction_boundary": 1355.317993,
        "core_momentum": 0.271184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254731
      },
      {
        "date": "2025-12-19",
        "close": 1733.224731,
        "direction_boundary": 1419.763916,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255204
      },
      {
        "date": "2025-12-26",
        "close": 1757.907593,
        "direction_boundary": 1429.040283,
        "core_momentum": 0.230132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2026-01-02",
        "close": 1716.440552,
        "direction_boundary": 1423.6698,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251414
      },
      {
        "date": "2026-01-09",
        "close": 1728.288208,
        "direction_boundary": 1377.288208,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249935
      },
      {
        "date": "2026-01-16",
        "close": 1629.063477,
        "direction_boundary": 1382.658691,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260082
      },
      {
        "date": "2026-01-23",
        "close": 1638.936523,
        "direction_boundary": 1452.47522,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258112
      },
      {
        "date": "2026-01-30",
        "close": 1604.87439,
        "direction_boundary": 1472.004272,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252831
      },
      {
        "date": "2026-02-06",
        "close": 1592.039307,
        "direction_boundary": 1472.004272,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252707
      },
      {
        "date": "2026-02-13",
        "close": 1558.470703,
        "direction_boundary": 1501.297852,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249986
      },
      {
        "date": "2026-02-20",
        "close": 1609.810913,
        "direction_boundary": 1400.234863,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254773
      },
      {
        "date": "2026-02-27",
        "close": 1601.912354,
        "direction_boundary": 1337.253662,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252873
      },
      {
        "date": "2026-03-06",
        "close": 1669.543213,
        "direction_boundary": 1265.484253,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260177
      },
      {
        "date": "2026-03-13",
        "close": 1733.718384,
        "direction_boundary": 1337.253662,
        "core_momentum": 0.296477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263927
      },
      {
        "date": "2026-03-20",
        "close": 1634.0,
        "direction_boundary": 1321.14209,
        "core_momentum": 0.236809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272805
      },
      {
        "date": "2026-03-27",
        "close": 1634.0,
        "direction_boundary": 1364.957764,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271754
      },
      {
        "date": "2026-04-03",
        "close": 1630.0,
        "direction_boundary": 1477.017578,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235139
      },
      {
        "date": "2026-04-10",
        "close": 1554.5,
        "direction_boundary": 1471.58728,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238608
      },
      {
        "date": "2026-04-17",
        "close": 1665.5,
        "direction_boundary": 1537.737183,
        "core_momentum": 0.083085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256189
      },
      {
        "date": "2026-04-24",
        "close": 1601.0,
        "direction_boundary": 1517.990967,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247356
      },
      {
        "date": "2026-05-01",
        "close": 1626.5,
        "direction_boundary": 1562.419922,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245001
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "direction_boundary": 1599.444092,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246727
      },
      {
        "date": "2026-05-15",
        "close": 1869.0,
        "direction_boundary": 1764.818726,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296973
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "direction_boundary": 1754.945679,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292595
      },
      {
        "date": "2026-05-29",
        "close": 1754.5,
        "direction_boundary": 1782.09668,
        "core_momentum": -0.015486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303708
      },
      {
        "date": "2026-06-05",
        "close": 1662.5,
        "direction_boundary": 1942.53479,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2026-06-12",
        "close": 1617.0,
        "direction_boundary": 1977.090698,
        "core_momentum": -0.182132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2026-06-19",
        "close": 1708.5,
        "direction_boundary": 1964.749268,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305774
      },
      {
        "date": "2026-06-26",
        "close": 1666.0,
        "direction_boundary": 2033.861084,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306856
      },
      {
        "date": "2026-07-03",
        "close": 1825.0,
        "direction_boundary": 2004.241699,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331016
      },
      {
        "date": "2026-07-10",
        "close": 1826.5,
        "direction_boundary": 2038.797607,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330958
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "direction_boundary": 2041.265869,
        "core_momentum": -0.169633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337373
      },
      {
        "date": "2026-07-24",
        "close": 1667.0,
        "direction_boundary": 1972.154053,
        "core_momentum": -0.154731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338233
      },
      {
        "date": "2026-07-31",
        "close": 1693.0,
        "direction_boundary": 2033.861084,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337344
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "direction_boundary": 2004.241699,
        "core_momentum": -0.258572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1048.802612,
        "volume": 4771600
      },
      {
        "date": "2023-08-25",
        "close": 1129.516846,
        "volume": 3839400
      },
      {
        "date": "2023-09-01",
        "close": 1150.782959,
        "volume": 4370400
      },
      {
        "date": "2023-09-08",
        "close": 1118.400635,
        "volume": 3297400
      },
      {
        "date": "2023-09-15",
        "close": 1069.101929,
        "volume": 4031000
      },
      {
        "date": "2023-09-22",
        "close": 1060.885498,
        "volume": 2852200
      },
      {
        "date": "2023-09-29",
        "close": 1060.885498,
        "volume": 2800800
      },
      {
        "date": "2023-10-06",
        "close": 1037.202881,
        "volume": 3355000
      },
      {
        "date": "2023-10-13",
        "close": 1008.687134,
        "volume": 1728400
      },
      {
        "date": "2023-10-20",
        "close": 925.556152,
        "volume": 2705200
      },
      {
        "date": "2023-10-27",
        "close": 951.655457,
        "volume": 2657800
      },
      {
        "date": "2023-11-03",
        "close": 965.188354,
        "volume": 3479200
      },
      {
        "date": "2023-11-10",
        "close": 996.604126,
        "volume": 2813800
      },
      {
        "date": "2023-11-17",
        "close": 1081.668335,
        "volume": 3678400
      },
      {
        "date": "2023-11-24",
        "close": 1097.134521,
        "volume": 2340000
      },
      {
        "date": "2023-12-01",
        "close": 1128.550171,
        "volume": 2777400
      },
      {
        "date": "2023-12-08",
        "close": 1069.585327,
        "volume": 2434200
      },
      {
        "date": "2023-12-15",
        "close": 1115.017212,
        "volume": 2440400
      },
      {
        "date": "2023-12-22",
        "close": 1126.133667,
        "volume": 2969600
      },
      {
        "date": "2023-12-29",
        "close": 1130.000244,
        "volume": 1888400
      },
      {
        "date": "2024-01-05",
        "close": 1125.167114,
        "volume": 1025600
      },
      {
        "date": "2024-01-12",
        "close": 1100.034424,
        "volume": 2280600
      },
      {
        "date": "2024-01-19",
        "close": 1028.019897,
        "volume": 3301800
      },
      {
        "date": "2024-01-26",
        "close": 1077.801758,
        "volume": 2575800
      },
      {
        "date": "2024-02-02",
        "close": 1072.001831,
        "volume": 1583400
      },
      {
        "date": "2024-02-09",
        "close": 1051.702515,
        "volume": 3654600
      },
      {
        "date": "2024-02-16",
        "close": 1089.884766,
        "volume": 3997200
      },
      {
        "date": "2024-02-23",
        "close": 1063.302246,
        "volume": 2231400
      },
      {
        "date": "2024-03-01",
        "close": 1184.131958,
        "volume": 3553600
      },
      {
        "date": "2024-03-08",
        "close": 1139.666626,
        "volume": 3024400
      },
      {
        "date": "2024-03-15",
        "close": 1172.049072,
        "volume": 2701400
      },
      {
        "date": "2024-03-22",
        "close": 1228.114014,
        "volume": 1911400
      },
      {
        "date": "2024-03-29",
        "close": 1181.997437,
        "volume": 2205200
      },
      {
        "date": "2024-04-05",
        "close": 1213.732178,
        "volume": 2211000
      },
      {
        "date": "2024-04-12",
        "close": 1136.104126,
        "volume": 2049200
      },
      {
        "date": "2024-04-19",
        "close": 1151.727417,
        "volume": 2441400
      },
      {
        "date": "2024-04-26",
        "close": 1224.961426,
        "volume": 2277000
      },
      {
        "date": "2024-05-03",
        "close": 1206.408813,
        "volume": 1202000
      },
      {
        "date": "2024-05-10",
        "close": 1216.661499,
        "volume": 1181600
      },
      {
        "date": "2024-05-17",
        "close": 1337.741821,
        "volume": 3514800
      },
      {
        "date": "2024-05-24",
        "close": 1379.241089,
        "volume": 2140400
      },
      {
        "date": "2024-05-31",
        "close": 1389.005737,
        "volume": 2616600
      },
      {
        "date": "2024-06-07",
        "close": 1314.307007,
        "volume": 2180000
      },
      {
        "date": "2024-06-14",
        "close": 1220.567383,
        "volume": 2511800
      },
      {
        "date": "2024-06-21",
        "close": 1241.072998,
        "volume": 5805600
      },
      {
        "date": "2024-06-28",
        "close": 1262.06665,
        "volume": 3414000
      },
      {
        "date": "2024-07-05",
        "close": 1268.413574,
        "volume": 2576200
      },
      {
        "date": "2024-07-12",
        "close": 1356.294434,
        "volume": 3126400
      },
      {
        "date": "2024-07-19",
        "close": 1359.712036,
        "volume": 1582600
      },
      {
        "date": "2024-07-26",
        "close": 1312.354126,
        "volume": 1392800
      },
      {
        "date": "2024-08-02",
        "close": 1231.796631,
        "volume": 2293600
      },
      {
        "date": "2024-08-09",
        "close": 1261.09021,
        "volume": 3536600
      },
      {
        "date": "2024-08-16",
        "close": 1392.911499,
        "volume": 2566400
      },
      {
        "date": "2024-08-23",
        "close": 1332.859619,
        "volume": 2414600
      },
      {
        "date": "2024-08-30",
        "close": 1395.352661,
        "volume": 2316800
      },
      {
        "date": "2024-09-06",
        "close": 1330.906738,
        "volume": 1989200
      },
      {
        "date": "2024-09-13",
        "close": 1334.8125,
        "volume": 2221000
      },
      {
        "date": "2024-09-20",
        "close": 1464.680908,
        "volume": 2967600
      },
      {
        "date": "2024-09-27",
        "close": 1530.591431,
        "volume": 3029600
      },
      {
        "date": "2024-10-04",
        "close": 1518.385864,
        "volume": 1890600
      },
      {
        "date": "2024-10-11",
        "close": 1523.268066,
        "volume": 1624800
      },
      {
        "date": "2024-10-18",
        "close": 1523.268066,
        "volume": 1754200
      },
      {
        "date": "2024-10-25",
        "close": 1407.070068,
        "volume": 2336400
      },
      {
        "date": "2024-11-01",
        "close": 1396.817261,
        "volume": 4611600
      },
      {
        "date": "2024-11-08",
        "close": 1415.858154,
        "volume": 2464600
      },
      {
        "date": "2024-11-15",
        "close": 1332.859619,
        "volume": 3452400
      },
      {
        "date": "2024-11-22",
        "close": 1339.206543,
        "volume": 2705600
      },
      {
        "date": "2024-11-29",
        "close": 1326.024414,
        "volume": 3049800
      },
      {
        "date": "2024-12-06",
        "close": 1373.382446,
        "volume": 3900400
      },
      {
        "date": "2024-12-13",
        "close": 1355.317993,
        "volume": 2337400
      },
      {
        "date": "2024-12-20",
        "close": 1419.763916,
        "volume": 2747200
      },
      {
        "date": "2024-12-27",
        "close": 1429.040283,
        "volume": 2419200
      },
      {
        "date": "2025-01-03",
        "close": 1423.6698,
        "volume": 384200
      },
      {
        "date": "2025-01-10",
        "close": 1377.288208,
        "volume": 1914400
      },
      {
        "date": "2025-01-17",
        "close": 1382.658691,
        "volume": 1633800
      },
      {
        "date": "2025-01-24",
        "close": 1452.47522,
        "volume": 1696800
      },
      {
        "date": "2025-01-31",
        "close": 1472.004272,
        "volume": 2765200
      },
      {
        "date": "2025-02-07",
        "close": 1472.004272,
        "volume": 2298400
      },
      {
        "date": "2025-02-14",
        "close": 1501.297852,
        "volume": 2238200
      },
      {
        "date": "2025-02-21",
        "close": 1400.234863,
        "volume": 2367600
      },
      {
        "date": "2025-02-28",
        "close": 1337.253662,
        "volume": 2461800
      },
      {
        "date": "2025-03-07",
        "close": 1265.484253,
        "volume": 3816400
      },
      {
        "date": "2025-03-14",
        "close": 1337.253662,
        "volume": 4207600
      },
      {
        "date": "2025-03-21",
        "close": 1321.14209,
        "volume": 2751600
      },
      {
        "date": "2025-03-28",
        "close": 1364.957764,
        "volume": 2630000
      },
      {
        "date": "2025-04-04",
        "close": 1477.017578,
        "volume": 5363600
      },
      {
        "date": "2025-04-11",
        "close": 1471.58728,
        "volume": 5784400
      },
      {
        "date": "2025-04-18",
        "close": 1537.737183,
        "volume": 1915600
      },
      {
        "date": "2025-04-25",
        "close": 1517.990967,
        "volume": 3690800
      },
      {
        "date": "2025-05-02",
        "close": 1562.419922,
        "volume": 1844400
      },
      {
        "date": "2025-05-09",
        "close": 1599.444092,
        "volume": 1471600
      },
      {
        "date": "2025-05-16",
        "close": 1764.818726,
        "volume": 4490000
      },
      {
        "date": "2025-05-23",
        "close": 1754.945679,
        "volume": 2778000
      },
      {
        "date": "2025-05-30",
        "close": 1782.09668,
        "volume": 2141600
      },
      {
        "date": "2025-06-06",
        "close": 1942.53479,
        "volume": 3260200
      },
      {
        "date": "2025-06-13",
        "close": 1977.090698,
        "volume": 3990000
      },
      {
        "date": "2025-06-20",
        "close": 1964.749268,
        "volume": 2793200
      },
      {
        "date": "2025-06-27",
        "close": 2033.861084,
        "volume": 2227000
      },
      {
        "date": "2025-07-04",
        "close": 2004.241699,
        "volume": 2119200
      },
      {
        "date": "2025-07-11",
        "close": 2038.797607,
        "volume": 2577800
      },
      {
        "date": "2025-07-18",
        "close": 2041.265869,
        "volume": 2057600
      },
      {
        "date": "2025-07-25",
        "close": 1972.154053,
        "volume": 2615400
      },
      {
        "date": "2025-08-01",
        "close": 2033.861084,
        "volume": 2203800
      },
      {
        "date": "2025-08-08",
        "close": 2004.241699,
        "volume": 2203800
      },
      {
        "date": "2025-08-15",
        "close": 1930.193359,
        "volume": 3237600
      },
      {
        "date": "2025-08-22",
        "close": 1880.827759,
        "volume": 3316600
      },
      {
        "date": "2025-08-29",
        "close": 1910.447144,
        "volume": 3709800
      },
      {
        "date": "2025-09-05",
        "close": 1866.018188,
        "volume": 3251800
      },
      {
        "date": "2025-09-12",
        "close": 1910.447144,
        "volume": 1973200
      },
      {
        "date": "2025-09-19",
        "close": 1945.003052,
        "volume": 2284600
      },
      {
        "date": "2025-09-26",
        "close": 1967.217529,
        "volume": 1925000
      },
      {
        "date": "2025-10-03",
        "close": 1777.160156,
        "volume": 3128600
      },
      {
        "date": "2025-10-10",
        "close": 1825.53833,
        "volume": 2608400
      },
      {
        "date": "2025-10-17",
        "close": 1761.363159,
        "volume": 1923000
      },
      {
        "date": "2025-10-24",
        "close": 1861.081543,
        "volume": 1892000
      },
      {
        "date": "2025-10-31",
        "close": 1794.43811,
        "volume": 4493400
      },
      {
        "date": "2025-11-07",
        "close": 1807.766724,
        "volume": 2108800
      },
      {
        "date": "2025-11-14",
        "close": 1860.587891,
        "volume": 2473300
      },
      {
        "date": "2025-11-21",
        "close": 1927.725098,
        "volume": 3029200
      },
      {
        "date": "2025-11-28",
        "close": 1917.358276,
        "volume": 1433300
      },
      {
        "date": "2025-12-05",
        "close": 1786.045898,
        "volume": 2213200
      },
      {
        "date": "2025-12-12",
        "close": 1722.858032,
        "volume": 3233600
      },
      {
        "date": "2025-12-19",
        "close": 1733.224731,
        "volume": 2659300
      },
      {
        "date": "2025-12-26",
        "close": 1757.907593,
        "volume": 2303200
      },
      {
        "date": "2026-01-02",
        "close": 1716.440552,
        "volume": 815800
      },
      {
        "date": "2026-01-09",
        "close": 1728.288208,
        "volume": 3567600
      },
      {
        "date": "2026-01-16",
        "close": 1629.063477,
        "volume": 3451200
      },
      {
        "date": "2026-01-23",
        "close": 1638.936523,
        "volume": 2570300
      },
      {
        "date": "2026-01-30",
        "close": 1604.87439,
        "volume": 3296500
      },
      {
        "date": "2026-02-06",
        "close": 1592.039307,
        "volume": 3319800
      },
      {
        "date": "2026-02-13",
        "close": 1558.470703,
        "volume": 3983100
      },
      {
        "date": "2026-02-20",
        "close": 1609.810913,
        "volume": 2676700
      },
      {
        "date": "2026-02-27",
        "close": 1601.912354,
        "volume": 2713600
      },
      {
        "date": "2026-03-06",
        "close": 1669.543213,
        "volume": 3585900
      },
      {
        "date": "2026-03-13",
        "close": 1733.718384,
        "volume": 4972100
      },
      {
        "date": "2026-03-20",
        "close": 1634.0,
        "volume": 2398800
      },
      {
        "date": "2026-03-27",
        "close": 1634.0,
        "volume": 2969900
      },
      {
        "date": "2026-04-03",
        "close": 1630.0,
        "volume": 2492200
      },
      {
        "date": "2026-04-10",
        "close": 1554.5,
        "volume": 2369500
      },
      {
        "date": "2026-04-17",
        "close": 1665.5,
        "volume": 2453000
      },
      {
        "date": "2026-04-24",
        "close": 1601.0,
        "volume": 2288200
      },
      {
        "date": "2026-05-01",
        "close": 1626.5,
        "volume": 2464900
      },
      {
        "date": "2026-05-08",
        "close": 1659.0,
        "volume": 1892600
      },
      {
        "date": "2026-05-15",
        "close": 1869.0,
        "volume": 4355300
      },
      {
        "date": "2026-05-22",
        "close": 1863.0,
        "volume": 4245500
      },
      {
        "date": "2026-05-29",
        "close": 1754.5,
        "volume": 3605000
      },
      {
        "date": "2026-06-05",
        "close": 1662.5,
        "volume": 463800
      },
      {
        "date": "2026-06-12",
        "close": 1617.0,
        "volume": 786500
      },
      {
        "date": "2026-06-19",
        "close": 1708.5,
        "volume": 1091800
      },
      {
        "date": "2026-06-26",
        "close": 1666.0,
        "volume": 478400
      },
      {
        "date": "2026-07-03",
        "close": 1825.0,
        "volume": 554800
      },
      {
        "date": "2026-07-10",
        "close": 1826.5,
        "volume": 2362000
      },
      {
        "date": "2026-07-17",
        "close": 1695.0,
        "volume": 2413800
      },
      {
        "date": "2026-07-24",
        "close": 1667.0,
        "volume": 2133000
      },
      {
        "date": "2026-07-31",
        "close": 1693.0,
        "volume": 3018100
      },
      {
        "date": "2026-08-07",
        "close": 1486.0,
        "volume": 4613500
      }
    ],
    "sharemaestro_context": {
      "trend": 1665.862309,
      "fair_value": 1480.53371,
      "market_activity": -3.137985,
      "market_dynamics": 0.060189,
      "relative_strength": -29.891614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.039521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.062214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.149508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.125656
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.287952
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.019689
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.7706
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153035
      }
    ]
  }
}