{
  "ticker": {
    "uuid": "e71db799-f3f6-482b-a072-fa9c980a245d",
    "symbol": "FTK",
    "name": "Flotek Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8,
    "boundary_margin": 1.566667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786145,
    "volatility_stability": 1.4105,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 6.568376,
      "interruption": -0.33264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 156.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3794,
        "direction_boundary": 6.42,
        "core_momentum": -0.31785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69702
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "direction_boundary": 6.48,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729989
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "direction_boundary": 5.88,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716503
      },
      {
        "date": "2023-09-08",
        "close": 5.0184,
        "direction_boundary": 6.78,
        "core_momentum": -0.259823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698644
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "direction_boundary": 6.78,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694703
      },
      {
        "date": "2023-09-22",
        "close": 4.3404,
        "direction_boundary": 6.06,
        "core_momentum": -0.283762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547351
      },
      {
        "date": "2023-09-29",
        "close": 4.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.261667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547253
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "direction_boundary": 6.72,
        "core_momentum": -0.36756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550213
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "direction_boundary": 6.24,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550094
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "direction_boundary": 7.2,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564917
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "direction_boundary": 6.84,
        "core_momentum": -0.396199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571886
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "direction_boundary": 7.32,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586256
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6197
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "direction_boundary": 6.42,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618834
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 6.66,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617655
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "direction_boundary": 7.8,
        "core_momentum": -0.578205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651507
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "direction_boundary": 7.56,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556998
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 7.26,
        "core_momentum": -0.497245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59502
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "direction_boundary": 6.78,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573164
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "direction_boundary": 6.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583847
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 6.54,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593528
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "direction_boundary": 7.44,
        "core_momentum": -0.551075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599154
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "direction_boundary": 8.46,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588542
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 7.56,
        "core_momentum": -0.589947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589037
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "direction_boundary": 7.08,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588741
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "direction_boundary": 7.02,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588619
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 7.02,
        "core_momentum": -0.569801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57586
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527509
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532312
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "direction_boundary": 6.36,
        "core_momentum": -0.561321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545141
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "direction_boundary": 5.7582,
        "core_momentum": -0.333125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715156
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "direction_boundary": 4.2156,
        "core_momentum": -0.165006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719757
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "direction_boundary": 4.14,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725077
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "direction_boundary": 4.0806,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723329
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 4.0506,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724542
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "direction_boundary": 4.0092,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71591
      },
      {
        "date": "2024-04-26",
        "close": 3.47,
        "direction_boundary": 3.948,
        "core_momentum": -0.121074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709028
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "direction_boundary": 3.78,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689818
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "direction_boundary": 3.8898,
        "core_momentum": -0.110494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664243
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 3.984,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682305
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 4.092,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688322
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "direction_boundary": 3.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67068
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "direction_boundary": 4.5492,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692942
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "direction_boundary": 4.8804,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684849
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 4.32,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685396
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "direction_boundary": 4.404,
        "core_momentum": 0.114896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694882
      },
      {
        "date": "2024-07-05",
        "close": 4.61,
        "direction_boundary": 4.4748,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689567
      },
      {
        "date": "2024-07-12",
        "close": 5.07,
        "direction_boundary": 4.56,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688231
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 4.9986,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675415
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "direction_boundary": 5.0388,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686285
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "direction_boundary": 5.01,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692766
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 4.8726,
        "core_momentum": -0.168822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700086
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "direction_boundary": 4.3794,
        "core_momentum": -0.01813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70326
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "direction_boundary": 5.07,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703426
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "direction_boundary": 5.04,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703289
      },
      {
        "date": "2024-09-06",
        "close": 4.08,
        "direction_boundary": 5.0184,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686882
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "direction_boundary": 4.62,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559896
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "direction_boundary": 4.3404,
        "core_momentum": 0.22339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565906
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "direction_boundary": 4.43,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575376
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575141
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "direction_boundary": 4.24,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57133
      },
      {
        "date": "2024-10-18",
        "close": 4.84,
        "direction_boundary": 3.87,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571861
      },
      {
        "date": "2024-10-25",
        "close": 5.04,
        "direction_boundary": 4.13,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57292
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "direction_boundary": 4.6,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572813
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 4.0,
        "core_momentum": 0.7425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709795
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "direction_boundary": 3.99,
        "core_momentum": 0.844612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701679
      },
      {
        "date": "2024-11-22",
        "close": 8.17,
        "direction_boundary": 4.0,
        "core_momentum": 1.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696976
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 3.29,
        "core_momentum": 1.583587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668726
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 3.12,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646306
      },
      {
        "date": "2024-12-13",
        "close": 8.08,
        "direction_boundary": 3.65,
        "core_momentum": 1.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622215
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "direction_boundary": 3.63,
        "core_momentum": 1.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642842
      },
      {
        "date": "2024-12-27",
        "close": 9.62,
        "direction_boundary": 3.92,
        "core_momentum": 1.454082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722465
      },
      {
        "date": "2025-01-03",
        "close": 9.25,
        "direction_boundary": 3.6,
        "core_momentum": 1.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717338
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "direction_boundary": 3.34,
        "core_momentum": 1.598802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720859
      },
      {
        "date": "2025-01-17",
        "close": 8.84,
        "direction_boundary": 3.06,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717166
      },
      {
        "date": "2025-01-24",
        "close": 8.74,
        "direction_boundary": 3.1,
        "core_momentum": 1.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706719
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "direction_boundary": 3.04,
        "core_momentum": 2.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697029
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 2.99,
        "core_momentum": 1.909699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696171
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "direction_boundary": 3.02,
        "core_momentum": 1.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694868
      },
      {
        "date": "2025-02-21",
        "close": 8.22,
        "direction_boundary": 3.0,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713373
      },
      {
        "date": "2025-02-28",
        "close": 8.01,
        "direction_boundary": 3.1,
        "core_momentum": 1.583871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "direction_boundary": 2.79,
        "core_momentum": 1.681004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722207
      },
      {
        "date": "2025-03-14",
        "close": 9.42,
        "direction_boundary": 3.84,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762174
      },
      {
        "date": "2025-03-21",
        "close": 8.68,
        "direction_boundary": 3.52,
        "core_momentum": 1.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762536
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "direction_boundary": 3.74,
        "core_momentum": 1.243316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754701
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 3.73,
        "core_momentum": 0.769437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836716
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "direction_boundary": 3.6,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838306
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 3.46,
        "core_momentum": 0.971098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837759
      },
      {
        "date": "2025-04-25",
        "close": 6.99,
        "direction_boundary": 3.47,
        "core_momentum": 1.014409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837013
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "direction_boundary": 3.48,
        "core_momentum": 1.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837846
      },
      {
        "date": "2025-05-09",
        "close": 11.82,
        "direction_boundary": 3.46,
        "core_momentum": 2.416185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978669
      },
      {
        "date": "2025-05-16",
        "close": 15.64,
        "direction_boundary": 3.85,
        "core_momentum": 3.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042335
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "direction_boundary": 3.6,
        "core_momentum": 3.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041958
      },
      {
        "date": "2025-05-30",
        "close": 14.67,
        "direction_boundary": 4.26,
        "core_momentum": 2.443662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042922
      },
      {
        "date": "2025-06-06",
        "close": 14.39,
        "direction_boundary": 4.97,
        "core_momentum": 1.895372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042337
      },
      {
        "date": "2025-06-13",
        "close": 15.97,
        "direction_boundary": 4.45,
        "core_momentum": 2.588764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046311
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "direction_boundary": 4.38,
        "core_momentum": 2.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053867
      },
      {
        "date": "2025-06-27",
        "close": 14.63,
        "direction_boundary": 4.91,
        "core_momentum": 1.979633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991834
      },
      {
        "date": "2025-07-04",
        "close": 14.84,
        "direction_boundary": 4.61,
        "core_momentum": 2.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988633
      },
      {
        "date": "2025-07-11",
        "close": 13.28,
        "direction_boundary": 5.07,
        "core_momentum": 1.619329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998627
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "direction_boundary": 4.92,
        "core_momentum": 1.550813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003715
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "direction_boundary": 4.59,
        "core_momentum": 1.690632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003968
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 4.32,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010034
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "direction_boundary": 4.05,
        "core_momentum": 2.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035686
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "direction_boundary": 4.3,
        "core_momentum": 1.774419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059622
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "direction_boundary": 4.26,
        "core_momentum": 1.798122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049257
      },
      {
        "date": "2025-08-29",
        "close": 12.09,
        "direction_boundary": 4.24,
        "core_momentum": 1.851415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047658
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "direction_boundary": 4.08,
        "core_momentum": 1.759804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048094
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "direction_boundary": 4.68,
        "core_momentum": 1.440171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00128
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "direction_boundary": 5.31,
        "core_momentum": 1.451977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006859
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "direction_boundary": 4.93,
        "core_momentum": 1.971602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013917
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 4.95,
        "core_momentum": 2.216162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943897
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 5.05,
        "core_momentum": 2.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946674
      },
      {
        "date": "2025-10-17",
        "close": 14.61,
        "direction_boundary": 4.84,
        "core_momentum": 2.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95106
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "direction_boundary": 5.04,
        "core_momentum": 2.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963761
      },
      {
        "date": "2025-10-31",
        "close": 17.31,
        "direction_boundary": 5.07,
        "core_momentum": 2.414201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963747
      },
      {
        "date": "2025-11-07",
        "close": 15.53,
        "direction_boundary": 6.97,
        "core_momentum": 1.228121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731122
      },
      {
        "date": "2025-11-14",
        "close": 14.83,
        "direction_boundary": 7.36,
        "core_momentum": 1.014946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622466
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "direction_boundary": 8.17,
        "core_momentum": 0.691554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626298
      },
      {
        "date": "2025-11-28",
        "close": 14.29,
        "direction_boundary": 8.5,
        "core_momentum": 0.681176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628052
      },
      {
        "date": "2025-12-05",
        "close": 16.38,
        "direction_boundary": 8.28,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655541
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "direction_boundary": 8.08,
        "core_momentum": 1.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640181
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "direction_boundary": 7.32,
        "core_momentum": 1.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614168
      },
      {
        "date": "2025-12-26",
        "close": 17.56,
        "direction_boundary": 9.62,
        "core_momentum": 0.825364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620434
      },
      {
        "date": "2026-01-02",
        "close": 17.05,
        "direction_boundary": 9.25,
        "core_momentum": 0.843243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622374
      },
      {
        "date": "2026-01-09",
        "close": 17.81,
        "direction_boundary": 8.68,
        "core_momentum": 1.051843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601114
      },
      {
        "date": "2026-01-16",
        "close": 16.71,
        "direction_boundary": 8.84,
        "core_momentum": 0.890271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602823
      },
      {
        "date": "2026-01-23",
        "close": 17.56,
        "direction_boundary": 8.74,
        "core_momentum": 1.009153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603803
      },
      {
        "date": "2026-01-30",
        "close": 17.37,
        "direction_boundary": 9.25,
        "core_momentum": 0.877838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58982
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "direction_boundary": 8.7,
        "core_momentum": 0.991954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533428
      },
      {
        "date": "2026-02-13",
        "close": 17.29,
        "direction_boundary": 9.02,
        "core_momentum": 0.916851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485334
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "direction_boundary": 8.22,
        "core_momentum": 1.015815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "direction_boundary": 8.01,
        "core_momentum": 0.916355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506627
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "direction_boundary": 7.48,
        "core_momentum": 1.27139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508458
      },
      {
        "date": "2026-03-13",
        "close": 17.68,
        "direction_boundary": 9.42,
        "core_momentum": 0.876858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2026-03-20",
        "close": 16.06,
        "direction_boundary": 8.68,
        "core_momentum": 0.85023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504992
      },
      {
        "date": "2026-03-27",
        "close": 17.42,
        "direction_boundary": 8.39,
        "core_momentum": 1.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491413
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "direction_boundary": 6.6,
        "core_momentum": 1.427273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493969
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "direction_boundary": 6.42,
        "core_momentum": 1.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489972
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "direction_boundary": 6.82,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486734
      },
      {
        "date": "2026-04-24",
        "close": 17.01,
        "direction_boundary": 6.99,
        "core_momentum": 1.433476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459809
      },
      {
        "date": "2026-05-01",
        "close": 16.88,
        "direction_boundary": 7.28,
        "core_momentum": 1.318681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458242
      },
      {
        "date": "2026-05-08",
        "close": 15.97,
        "direction_boundary": 11.82,
        "core_momentum": 0.3511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438825
      },
      {
        "date": "2026-05-15",
        "close": 19.61,
        "direction_boundary": 15.64,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516418
      },
      {
        "date": "2026-05-22",
        "close": 19.92,
        "direction_boundary": 14.88,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2026-05-29",
        "close": 19.95,
        "direction_boundary": 14.67,
        "core_momentum": 0.359918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502431
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "direction_boundary": 14.39,
        "core_momentum": 0.634468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51756
      },
      {
        "date": "2026-06-12",
        "close": 24.64,
        "direction_boundary": 15.97,
        "core_momentum": 0.542893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519515
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "direction_boundary": 14.06,
        "core_momentum": 0.611664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534665
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "direction_boundary": 14.63,
        "core_momentum": 0.514696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528526
      },
      {
        "date": "2026-07-03",
        "close": 22.19,
        "direction_boundary": 14.84,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2026-07-10",
        "close": 25.56,
        "direction_boundary": 13.28,
        "core_momentum": 0.924699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2026-07-17",
        "close": 26.17,
        "direction_boundary": 12.55,
        "core_momentum": 1.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543553
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "direction_boundary": 12.35,
        "core_momentum": 1.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543001
      },
      {
        "date": "2026-07-31",
        "close": 23.54,
        "direction_boundary": 11.4,
        "core_momentum": 1.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562465
      },
      {
        "date": "2026-08-07",
        "close": 35.42,
        "direction_boundary": 13.8,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3794,
        "volume": 547437
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "volume": 1959415
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "volume": 696649
      },
      {
        "date": "2023-09-08",
        "close": 5.0184,
        "volume": 290504
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "volume": 1132246
      },
      {
        "date": "2023-09-22",
        "close": 4.3404,
        "volume": 691703
      },
      {
        "date": "2023-09-29",
        "close": 4.43,
        "volume": 547066
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "volume": 128148
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 106936
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "volume": 104419
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "volume": 100530
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "volume": 177157
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 241317
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "volume": 415499
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 68686
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "volume": 574563
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "volume": 321552
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 301950
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "volume": 265309
      },
      {
        "date": "2023-12-29",
        "close": 3.92,
        "volume": 258684
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 450692
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "volume": 196690
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "volume": 211374
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 219668
      },
      {
        "date": "2024-02-02",
        "close": 3.04,
        "volume": 106367
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "volume": 184387
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 136886
      },
      {
        "date": "2024-02-23",
        "close": 3.0,
        "volume": 197375
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 187422
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "volume": 217709
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "volume": 961131
      },
      {
        "date": "2024-03-22",
        "close": 3.52,
        "volume": 260956
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "volume": 136038
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "volume": 237332
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 218562
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "volume": 128208
      },
      {
        "date": "2024-04-26",
        "close": 3.47,
        "volume": 198375
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "volume": 130489
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "volume": 260912
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 181997
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 184494
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "volume": 316091
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "volume": 506031
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "volume": 695203
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 292368
      },
      {
        "date": "2024-06-28",
        "close": 4.91,
        "volume": 410024
      },
      {
        "date": "2024-07-05",
        "close": 4.61,
        "volume": 151642
      },
      {
        "date": "2024-07-12",
        "close": 5.07,
        "volume": 223858
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 428471
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "volume": 134094
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "volume": 374108
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 1437329
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "volume": 339379
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "volume": 324835
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "volume": 252517
      },
      {
        "date": "2024-09-06",
        "close": 4.08,
        "volume": 453588
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "volume": 729059
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "volume": 1861026
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "volume": 528252
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 338112
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "volume": 365815
      },
      {
        "date": "2024-10-18",
        "close": 4.84,
        "volume": 219260
      },
      {
        "date": "2024-10-25",
        "close": 5.04,
        "volume": 290624
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "volume": 223215
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 1522365
      },
      {
        "date": "2024-11-15",
        "close": 7.36,
        "volume": 819729
      },
      {
        "date": "2024-11-22",
        "close": 8.17,
        "volume": 1492728
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 750283
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 990816
      },
      {
        "date": "2024-12-13",
        "close": 8.08,
        "volume": 698886
      },
      {
        "date": "2024-12-20",
        "close": 7.32,
        "volume": 934141
      },
      {
        "date": "2024-12-27",
        "close": 9.62,
        "volume": 2476623
      },
      {
        "date": "2025-01-03",
        "close": 9.25,
        "volume": 1323819
      },
      {
        "date": "2025-01-10",
        "close": 8.68,
        "volume": 1037433
      },
      {
        "date": "2025-01-17",
        "close": 8.84,
        "volume": 844979
      },
      {
        "date": "2025-01-24",
        "close": 8.74,
        "volume": 1122174
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "volume": 1266850
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 950570
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "volume": 823259
      },
      {
        "date": "2025-02-21",
        "close": 8.22,
        "volume": 639352
      },
      {
        "date": "2025-02-28",
        "close": 8.01,
        "volume": 831146
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "volume": 1032470
      },
      {
        "date": "2025-03-14",
        "close": 9.42,
        "volume": 2170636
      },
      {
        "date": "2025-03-21",
        "close": 8.68,
        "volume": 1573389
      },
      {
        "date": "2025-03-28",
        "close": 8.39,
        "volume": 807270
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 1109498
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "volume": 1009911
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 505369
      },
      {
        "date": "2025-04-25",
        "close": 6.99,
        "volume": 633527
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "volume": 1319862
      },
      {
        "date": "2025-05-09",
        "close": 11.82,
        "volume": 3178273
      },
      {
        "date": "2025-05-16",
        "close": 15.64,
        "volume": 4243775
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "volume": 1370008
      },
      {
        "date": "2025-05-30",
        "close": 14.67,
        "volume": 2034302
      },
      {
        "date": "2025-06-06",
        "close": 14.39,
        "volume": 2500371
      },
      {
        "date": "2025-06-13",
        "close": 15.97,
        "volume": 2857096
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "volume": 2512724
      },
      {
        "date": "2025-06-27",
        "close": 14.63,
        "volume": 5817257
      },
      {
        "date": "2025-07-04",
        "close": 14.84,
        "volume": 3464488
      },
      {
        "date": "2025-07-11",
        "close": 13.28,
        "volume": 2422083
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "volume": 2266113
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "volume": 1707435
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 1633695
      },
      {
        "date": "2025-08-08",
        "close": 13.8,
        "volume": 2900285
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "volume": 3458396
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "volume": 1878923
      },
      {
        "date": "2025-08-29",
        "close": 12.09,
        "volume": 1288844
      },
      {
        "date": "2025-09-05",
        "close": 11.26,
        "volume": 1444605
      },
      {
        "date": "2025-09-12",
        "close": 11.42,
        "volume": 2144846
      },
      {
        "date": "2025-09-19",
        "close": 13.02,
        "volume": 3322401
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "volume": 2375245
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 2566048
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 2489452
      },
      {
        "date": "2025-10-17",
        "close": 14.61,
        "volume": 1594154
      },
      {
        "date": "2025-10-24",
        "close": 16.84,
        "volume": 2732799
      },
      {
        "date": "2025-10-31",
        "close": 17.31,
        "volume": 2223253
      },
      {
        "date": "2025-11-07",
        "close": 15.53,
        "volume": 2436645
      },
      {
        "date": "2025-11-14",
        "close": 14.83,
        "volume": 1778156
      },
      {
        "date": "2025-11-21",
        "close": 13.82,
        "volume": 1903016
      },
      {
        "date": "2025-11-28",
        "close": 14.29,
        "volume": 999321
      },
      {
        "date": "2025-12-05",
        "close": 16.38,
        "volume": 1802907
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "volume": 1537171
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "volume": 1739403
      },
      {
        "date": "2025-12-26",
        "close": 17.56,
        "volume": 1154718
      },
      {
        "date": "2026-01-02",
        "close": 17.05,
        "volume": 922934
      },
      {
        "date": "2026-01-09",
        "close": 17.81,
        "volume": 2489592
      },
      {
        "date": "2026-01-16",
        "close": 16.71,
        "volume": 2189196
      },
      {
        "date": "2026-01-23",
        "close": 17.56,
        "volume": 1096215
      },
      {
        "date": "2026-01-30",
        "close": 17.37,
        "volume": 1463419
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "volume": 1714501
      },
      {
        "date": "2026-02-13",
        "close": 17.29,
        "volume": 1181285
      },
      {
        "date": "2026-02-20",
        "close": 16.57,
        "volume": 647237
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "volume": 1137160
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "volume": 1660187
      },
      {
        "date": "2026-03-13",
        "close": 17.68,
        "volume": 2488854
      },
      {
        "date": "2026-03-20",
        "close": 16.06,
        "volume": 1456298
      },
      {
        "date": "2026-03-27",
        "close": 17.42,
        "volume": 1021126
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "volume": 1041998
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "volume": 1138676
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "volume": 1017537
      },
      {
        "date": "2026-04-24",
        "close": 17.01,
        "volume": 1112096
      },
      {
        "date": "2026-05-01",
        "close": 16.88,
        "volume": 658092
      },
      {
        "date": "2026-05-08",
        "close": 15.97,
        "volume": 1851307
      },
      {
        "date": "2026-05-15",
        "close": 19.61,
        "volume": 1723251
      },
      {
        "date": "2026-05-22",
        "close": 19.92,
        "volume": 1293125
      },
      {
        "date": "2026-05-29",
        "close": 19.95,
        "volume": 889342
      },
      {
        "date": "2026-06-05",
        "close": 23.52,
        "volume": 2753705
      },
      {
        "date": "2026-06-12",
        "close": 24.64,
        "volume": 1535856
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "volume": 1099428
      },
      {
        "date": "2026-06-26",
        "close": 22.16,
        "volume": 1691691
      },
      {
        "date": "2026-07-03",
        "close": 22.19,
        "volume": 1027109
      },
      {
        "date": "2026-07-10",
        "close": 25.56,
        "volume": 1200290
      },
      {
        "date": "2026-07-17",
        "close": 26.17,
        "volume": 1909484
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "volume": 1618009
      },
      {
        "date": "2026-07-31",
        "close": 23.54,
        "volume": 1771600
      },
      {
        "date": "2026-08-07",
        "close": 35.42,
        "volume": 4391646
      }
    ],
    "sharemaestro_context": {
      "trend": 19.826333,
      "fair_value": 10.180758,
      "market_activity": 80.33829,
      "market_dynamics": 1.36045,
      "relative_strength": 79.907002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.042625,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": 0.042625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.192214,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.166317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.393604,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.31286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.611664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.597775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.07377
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.073394
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.487179
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.157534
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.170732
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.568376
      }
    ]
  }
}