{
  "ticker": {
    "uuid": "e71dedc9-1a4f-4ee3-96d3-11a5ac680bbc",
    "symbol": "2338",
    "name": "Quantum Solutions Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 467.0,
    "boundary_margin": -0.721627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.021374,
    "volatility_stability": 0.7712,
    "risk_context": 0.0979,
    "current_regime": {
      "move": -0.6875,
      "interruption": 0.734043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.696,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.0,
        "direction_boundary": 286.666656,
        "core_momentum": -0.082558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2023-08-25",
        "close": 266.333344,
        "direction_boundary": 286.333344,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234967
      },
      {
        "date": "2023-09-01",
        "close": 267.0,
        "direction_boundary": 285.333344,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231919
      },
      {
        "date": "2023-09-08",
        "close": 347.0,
        "direction_boundary": 287.333344,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2023-09-15",
        "close": 495.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.724739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646272
      },
      {
        "date": "2023-09-22",
        "close": 623.333313,
        "direction_boundary": 287.0,
        "core_momentum": 1.171893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707484
      },
      {
        "date": "2023-09-29",
        "close": 653.333313,
        "direction_boundary": 287.333344,
        "core_momentum": 1.273782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706328
      },
      {
        "date": "2023-10-06",
        "close": 715.0,
        "direction_boundary": 284.666656,
        "core_momentum": 1.51171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709262
      },
      {
        "date": "2023-10-13",
        "close": 759.333313,
        "direction_boundary": 285.0,
        "core_momentum": 1.664327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70379
      },
      {
        "date": "2023-10-20",
        "close": 933.333313,
        "direction_boundary": 284.0,
        "core_momentum": 2.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727885
      },
      {
        "date": "2023-10-27",
        "close": 1066.666626,
        "direction_boundary": 283.333344,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716824
      },
      {
        "date": "2023-11-03",
        "close": 1033.333374,
        "direction_boundary": 283.0,
        "core_momentum": 2.651355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717116
      },
      {
        "date": "2023-11-10",
        "close": 1068.333374,
        "direction_boundary": 280.0,
        "core_momentum": 2.815476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711738
      },
      {
        "date": "2023-11-17",
        "close": 1071.666626,
        "direction_boundary": 274.666656,
        "core_momentum": 2.901699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709392
      },
      {
        "date": "2023-11-24",
        "close": 1128.333374,
        "direction_boundary": 288.333344,
        "core_momentum": 2.913295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70494
      },
      {
        "date": "2023-12-01",
        "close": 1150.0,
        "direction_boundary": 304.666656,
        "core_momentum": 2.774617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702409
      },
      {
        "date": "2023-12-08",
        "close": 1073.333374,
        "direction_boundary": 299.333344,
        "core_momentum": 2.585746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714128
      },
      {
        "date": "2023-12-15",
        "close": 1030.0,
        "direction_boundary": 296.666656,
        "core_momentum": 2.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721016
      },
      {
        "date": "2023-12-22",
        "close": 576.666687,
        "direction_boundary": 296.666656,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137589
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "direction_boundary": 289.333344,
        "core_momentum": 0.914746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141152
      },
      {
        "date": "2024-01-05",
        "close": 451.666656,
        "direction_boundary": 289.666656,
        "core_momentum": 0.559264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185544
      },
      {
        "date": "2024-01-12",
        "close": 441.666656,
        "direction_boundary": 287.0,
        "core_momentum": 0.538908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18601
      },
      {
        "date": "2024-01-19",
        "close": 554.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.957597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219244
      },
      {
        "date": "2024-01-26",
        "close": 515.0,
        "direction_boundary": 285.333344,
        "core_momentum": 0.804906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227358
      },
      {
        "date": "2024-02-02",
        "close": 450.0,
        "direction_boundary": 288.666656,
        "core_momentum": 0.558892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247203
      },
      {
        "date": "2024-02-09",
        "close": 413.333344,
        "direction_boundary": 288.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255701
      },
      {
        "date": "2024-02-16",
        "close": 391.333344,
        "direction_boundary": 284.333344,
        "core_momentum": 0.376319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259717
      },
      {
        "date": "2024-02-23",
        "close": 380.666656,
        "direction_boundary": 283.0,
        "core_momentum": 0.345112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261123
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266406
      },
      {
        "date": "2024-03-08",
        "close": 371.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229893
      },
      {
        "date": "2024-03-15",
        "close": 442.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149321
      },
      {
        "date": "2024-03-22",
        "close": 543.0,
        "direction_boundary": 282.333344,
        "core_momentum": 0.923258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139687
      },
      {
        "date": "2024-03-29",
        "close": 494.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.751773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143594
      },
      {
        "date": "2024-04-05",
        "close": 503.0,
        "direction_boundary": 282.333344,
        "core_momentum": 0.781582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135203
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "direction_boundary": 274.333344,
        "core_momentum": 0.81531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130254
      },
      {
        "date": "2024-04-19",
        "close": 445.0,
        "direction_boundary": 260.666656,
        "core_momentum": 0.707161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090481
      },
      {
        "date": "2024-04-26",
        "close": 476.0,
        "direction_boundary": 243.666672,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074559
      },
      {
        "date": "2024-05-03",
        "close": 465.0,
        "direction_boundary": 236.333328,
        "core_momentum": 0.96756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074611
      },
      {
        "date": "2024-05-10",
        "close": 499.0,
        "direction_boundary": 266.666656,
        "core_momentum": 0.87125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080277
      },
      {
        "date": "2024-05-17",
        "close": 471.0,
        "direction_boundary": 263.666656,
        "core_momentum": 0.786346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079924
      },
      {
        "date": "2024-05-24",
        "close": 456.0,
        "direction_boundary": 263.333344,
        "core_momentum": 0.731645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073252
      },
      {
        "date": "2024-05-31",
        "close": 449.0,
        "direction_boundary": 263.333344,
        "core_momentum": 0.705063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070853
      },
      {
        "date": "2024-06-07",
        "close": 441.0,
        "direction_boundary": 255.666672,
        "core_momentum": 0.724902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070062
      },
      {
        "date": "2024-06-14",
        "close": 497.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.964427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090976
      },
      {
        "date": "2024-06-21",
        "close": 525.0,
        "direction_boundary": 261.333344,
        "core_momentum": 1.008928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750662
      },
      {
        "date": "2024-06-28",
        "close": 490.0,
        "direction_boundary": 261.666656,
        "core_momentum": 0.872612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75453
      },
      {
        "date": "2024-07-05",
        "close": 521.0,
        "direction_boundary": 260.333344,
        "core_momentum": 1.00128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702155
      },
      {
        "date": "2024-07-12",
        "close": 485.0,
        "direction_boundary": 256.333344,
        "core_momentum": 0.892068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709343
      },
      {
        "date": "2024-07-19",
        "close": 472.0,
        "direction_boundary": 256.666656,
        "core_momentum": 0.838961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632961
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "direction_boundary": 259.666656,
        "core_momentum": 0.686778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633338
      },
      {
        "date": "2024-08-02",
        "close": 470.0,
        "direction_boundary": 259.333344,
        "core_momentum": 0.812339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613618
      },
      {
        "date": "2024-08-09",
        "close": 448.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605246
      },
      {
        "date": "2024-08-16",
        "close": 470.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.787072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602373
      },
      {
        "date": "2024-08-23",
        "close": 506.0,
        "direction_boundary": 266.333344,
        "core_momentum": 0.899875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6071
      },
      {
        "date": "2024-08-30",
        "close": 480.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599714
      },
      {
        "date": "2024-09-06",
        "close": 463.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573651
      },
      {
        "date": "2024-09-13",
        "close": 455.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521602
      },
      {
        "date": "2024-09-20",
        "close": 459.0,
        "direction_boundary": 623.333313,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2024-09-27",
        "close": 468.0,
        "direction_boundary": 653.333313,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412578
      },
      {
        "date": "2024-10-04",
        "close": 430.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426901
      },
      {
        "date": "2024-10-11",
        "close": 416.0,
        "direction_boundary": 759.333313,
        "core_momentum": -0.452151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2024-10-18",
        "close": 474.0,
        "direction_boundary": 933.333313,
        "core_momentum": -0.492143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441099
      },
      {
        "date": "2024-10-25",
        "close": 433.0,
        "direction_boundary": 1066.666626,
        "core_momentum": -0.594062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448871
      },
      {
        "date": "2024-11-01",
        "close": 422.0,
        "direction_boundary": 1033.333374,
        "core_momentum": -0.591613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449089
      },
      {
        "date": "2024-11-08",
        "close": 423.0,
        "direction_boundary": 1068.333374,
        "core_momentum": -0.604056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436299
      },
      {
        "date": "2024-11-15",
        "close": 442.0,
        "direction_boundary": 1071.666626,
        "core_momentum": -0.587558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435129
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "direction_boundary": 1128.333374,
        "core_momentum": -0.587888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438942
      },
      {
        "date": "2024-11-29",
        "close": 468.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.593043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438374
      },
      {
        "date": "2024-12-06",
        "close": 469.0,
        "direction_boundary": 1073.333374,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437464
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.542718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403607
      },
      {
        "date": "2024-12-20",
        "close": 445.0,
        "direction_boundary": 576.666687,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2024-12-27",
        "close": 448.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391809
      },
      {
        "date": "2025-01-03",
        "close": 480.0,
        "direction_boundary": 451.666656,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394473
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "direction_boundary": 441.666656,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382643
      },
      {
        "date": "2025-01-17",
        "close": 559.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423842
      },
      {
        "date": "2025-01-24",
        "close": 579.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408835
      },
      {
        "date": "2025-01-31",
        "close": 544.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41149
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "direction_boundary": 413.333344,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406889
      },
      {
        "date": "2025-02-14",
        "close": 563.0,
        "direction_boundary": 391.333344,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409786
      },
      {
        "date": "2025-02-21",
        "close": 592.0,
        "direction_boundary": 380.666656,
        "core_momentum": 0.555166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403346
      },
      {
        "date": "2025-02-28",
        "close": 610.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2025-03-07",
        "close": 574.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402567
      },
      {
        "date": "2025-03-14",
        "close": 465.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503653
      },
      {
        "date": "2025-03-21",
        "close": 468.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503591
      },
      {
        "date": "2025-03-28",
        "close": 505.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513821
      },
      {
        "date": "2025-04-04",
        "close": 473.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.059642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507925
      },
      {
        "date": "2025-04-11",
        "close": 489.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506653
      },
      {
        "date": "2025-04-18",
        "close": 471.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476913
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459017
      },
      {
        "date": "2025-05-02",
        "close": 470.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457144
      },
      {
        "date": "2025-05-09",
        "close": 510.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469589
      },
      {
        "date": "2025-05-16",
        "close": 509.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466711
      },
      {
        "date": "2025-05-23",
        "close": 482.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469092
      },
      {
        "date": "2025-05-30",
        "close": 461.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473302
      },
      {
        "date": "2025-06-06",
        "close": 475.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475185
      },
      {
        "date": "2025-06-13",
        "close": 476.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475161
      },
      {
        "date": "2025-06-20",
        "close": 456.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472204
      },
      {
        "date": "2025-06-27",
        "close": 468.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473429
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.149712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469355
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479495
      },
      {
        "date": "2025-07-18",
        "close": 478.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437338
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450157
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44533
      },
      {
        "date": "2025-08-08",
        "close": 467.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452316
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442538
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434589
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434248
      },
      {
        "date": "2025-09-05",
        "close": 511.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446486
      },
      {
        "date": "2025-09-12",
        "close": 521.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373054
      },
      {
        "date": "2025-09-26",
        "close": 655.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.399573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385176
      },
      {
        "date": "2025-10-03",
        "close": 739.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.718605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398493
      },
      {
        "date": "2025-10-10",
        "close": 828.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.990385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2025-10-17",
        "close": 729.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2025-10-24",
        "close": 565.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595368
      },
      {
        "date": "2025-10-31",
        "close": 586.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.388626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596721
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620538
      },
      {
        "date": "2025-11-14",
        "close": 497.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62157
      },
      {
        "date": "2025-11-21",
        "close": 416.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664894
      },
      {
        "date": "2025-11-28",
        "close": 421.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662899
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683248
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705469
      },
      {
        "date": "2025-12-19",
        "close": 386.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710257
      },
      {
        "date": "2025-12-26",
        "close": 348.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721097
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718515
      },
      {
        "date": "2026-01-09",
        "close": 367.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719362
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.400716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727631
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.519862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752348
      },
      {
        "date": "2026-01-30",
        "close": 211.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.612132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829509
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834458
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.744227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898892
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.793919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912409
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.845902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949623
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.796167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007815
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.649462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139356
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113082
      },
      {
        "date": "2026-03-27",
        "close": 136.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.730693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093111
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.752643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067629
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.744376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053116
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.7431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051488
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.771368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020329
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.780851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010835
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.790196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015399
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.797642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014713
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.780083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007341
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.700651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096242
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.749474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099543
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.773109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076773
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089567
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.771368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087617
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.735892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103187
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.749474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094189
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.725941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108521
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.745174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088349
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028358
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.721627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.0,
        "volume": 110100
      },
      {
        "date": "2023-08-25",
        "close": 266.333344,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 267.0,
        "volume": 61200
      },
      {
        "date": "2023-09-08",
        "close": 347.0,
        "volume": 990300
      },
      {
        "date": "2023-09-15",
        "close": 495.0,
        "volume": 2404500
      },
      {
        "date": "2023-09-22",
        "close": 623.333313,
        "volume": 3673800
      },
      {
        "date": "2023-09-29",
        "close": 653.333313,
        "volume": 2083800
      },
      {
        "date": "2023-10-06",
        "close": 715.0,
        "volume": 3044700
      },
      {
        "date": "2023-10-13",
        "close": 759.333313,
        "volume": 3696600
      },
      {
        "date": "2023-10-20",
        "close": 933.333313,
        "volume": 7132500
      },
      {
        "date": "2023-10-27",
        "close": 1066.666626,
        "volume": 5468400
      },
      {
        "date": "2023-11-03",
        "close": 1033.333374,
        "volume": 4266900
      },
      {
        "date": "2023-11-10",
        "close": 1068.333374,
        "volume": 2406000
      },
      {
        "date": "2023-11-17",
        "close": 1071.666626,
        "volume": 2733600
      },
      {
        "date": "2023-11-24",
        "close": 1128.333374,
        "volume": 3985800
      },
      {
        "date": "2023-12-01",
        "close": 1150.0,
        "volume": 4442100
      },
      {
        "date": "2023-12-08",
        "close": 1073.333374,
        "volume": 5875200
      },
      {
        "date": "2023-12-15",
        "close": 1030.0,
        "volume": 3700800
      },
      {
        "date": "2023-12-22",
        "close": 576.666687,
        "volume": 5351400
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "volume": 16560000
      },
      {
        "date": "2024-01-05",
        "close": 451.666656,
        "volume": 2175600
      },
      {
        "date": "2024-01-12",
        "close": 441.666656,
        "volume": 5623800
      },
      {
        "date": "2024-01-19",
        "close": 554.0,
        "volume": 5019300
      },
      {
        "date": "2024-01-26",
        "close": 515.0,
        "volume": 3315600
      },
      {
        "date": "2024-02-02",
        "close": 450.0,
        "volume": 1295700
      },
      {
        "date": "2024-02-09",
        "close": 413.333344,
        "volume": 1213500
      },
      {
        "date": "2024-02-16",
        "close": 391.333344,
        "volume": 1136700
      },
      {
        "date": "2024-02-23",
        "close": 380.666656,
        "volume": 868800
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "volume": 1843000
      },
      {
        "date": "2024-03-08",
        "close": 371.0,
        "volume": 1937800
      },
      {
        "date": "2024-03-15",
        "close": 442.0,
        "volume": 1780700
      },
      {
        "date": "2024-03-22",
        "close": 543.0,
        "volume": 1487800
      },
      {
        "date": "2024-03-29",
        "close": 494.0,
        "volume": 854800
      },
      {
        "date": "2024-04-05",
        "close": 503.0,
        "volume": 1155900
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "volume": 628500
      },
      {
        "date": "2024-04-19",
        "close": 445.0,
        "volume": 3508800
      },
      {
        "date": "2024-04-26",
        "close": 476.0,
        "volume": 1180800
      },
      {
        "date": "2024-05-03",
        "close": 465.0,
        "volume": 405600
      },
      {
        "date": "2024-05-10",
        "close": 499.0,
        "volume": 1067400
      },
      {
        "date": "2024-05-17",
        "close": 471.0,
        "volume": 1368400
      },
      {
        "date": "2024-05-24",
        "close": 456.0,
        "volume": 1451900
      },
      {
        "date": "2024-05-31",
        "close": 449.0,
        "volume": 847800
      },
      {
        "date": "2024-06-07",
        "close": 441.0,
        "volume": 731000
      },
      {
        "date": "2024-06-14",
        "close": 497.0,
        "volume": 1449400
      },
      {
        "date": "2024-06-21",
        "close": 525.0,
        "volume": 2190100
      },
      {
        "date": "2024-06-28",
        "close": 490.0,
        "volume": 3137600
      },
      {
        "date": "2024-07-05",
        "close": 521.0,
        "volume": 2719800
      },
      {
        "date": "2024-07-12",
        "close": 485.0,
        "volume": 3271900
      },
      {
        "date": "2024-07-19",
        "close": 472.0,
        "volume": 1090700
      },
      {
        "date": "2024-07-26",
        "close": 438.0,
        "volume": 1012800
      },
      {
        "date": "2024-08-02",
        "close": 470.0,
        "volume": 956800
      },
      {
        "date": "2024-08-09",
        "close": 448.0,
        "volume": 1101600
      },
      {
        "date": "2024-08-16",
        "close": 470.0,
        "volume": 570200
      },
      {
        "date": "2024-08-23",
        "close": 506.0,
        "volume": 627600
      },
      {
        "date": "2024-08-30",
        "close": 480.0,
        "volume": 1110200
      },
      {
        "date": "2024-09-06",
        "close": 463.0,
        "volume": 491100
      },
      {
        "date": "2024-09-13",
        "close": 455.0,
        "volume": 291900
      },
      {
        "date": "2024-09-20",
        "close": 459.0,
        "volume": 252000
      },
      {
        "date": "2024-09-27",
        "close": 468.0,
        "volume": 305400
      },
      {
        "date": "2024-10-04",
        "close": 430.0,
        "volume": 1538100
      },
      {
        "date": "2024-10-11",
        "close": 416.0,
        "volume": 293800
      },
      {
        "date": "2024-10-18",
        "close": 474.0,
        "volume": 580000
      },
      {
        "date": "2024-10-25",
        "close": 433.0,
        "volume": 1011500
      },
      {
        "date": "2024-11-01",
        "close": 422.0,
        "volume": 585500
      },
      {
        "date": "2024-11-08",
        "close": 423.0,
        "volume": 424700
      },
      {
        "date": "2024-11-15",
        "close": 442.0,
        "volume": 3121100
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "volume": 1064000
      },
      {
        "date": "2024-11-29",
        "close": 468.0,
        "volume": 1233500
      },
      {
        "date": "2024-12-06",
        "close": 469.0,
        "volume": 2156900
      },
      {
        "date": "2024-12-13",
        "close": 471.0,
        "volume": 3397800
      },
      {
        "date": "2024-12-20",
        "close": 445.0,
        "volume": 1555300
      },
      {
        "date": "2024-12-27",
        "close": 448.0,
        "volume": 1488100
      },
      {
        "date": "2025-01-03",
        "close": 480.0,
        "volume": 247700
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "volume": 1116600
      },
      {
        "date": "2025-01-17",
        "close": 559.0,
        "volume": 2295300
      },
      {
        "date": "2025-01-24",
        "close": 579.0,
        "volume": 2184800
      },
      {
        "date": "2025-01-31",
        "close": 544.0,
        "volume": 1232000
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "volume": 1025000
      },
      {
        "date": "2025-02-14",
        "close": 563.0,
        "volume": 681900
      },
      {
        "date": "2025-02-21",
        "close": 592.0,
        "volume": 1802200
      },
      {
        "date": "2025-02-28",
        "close": 610.0,
        "volume": 1375600
      },
      {
        "date": "2025-03-07",
        "close": 574.0,
        "volume": 3041600
      },
      {
        "date": "2025-03-14",
        "close": 465.0,
        "volume": 3089400
      },
      {
        "date": "2025-03-21",
        "close": 468.0,
        "volume": 642900
      },
      {
        "date": "2025-03-28",
        "close": 505.0,
        "volume": 710600
      },
      {
        "date": "2025-04-04",
        "close": 473.0,
        "volume": 531700
      },
      {
        "date": "2025-04-11",
        "close": 489.0,
        "volume": 654600
      },
      {
        "date": "2025-04-18",
        "close": 471.0,
        "volume": 338700
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "volume": 494100
      },
      {
        "date": "2025-05-02",
        "close": 470.0,
        "volume": 452100
      },
      {
        "date": "2025-05-09",
        "close": 510.0,
        "volume": 995600
      },
      {
        "date": "2025-05-16",
        "close": 509.0,
        "volume": 1429600
      },
      {
        "date": "2025-05-23",
        "close": 482.0,
        "volume": 1973200
      },
      {
        "date": "2025-05-30",
        "close": 461.0,
        "volume": 427700
      },
      {
        "date": "2025-06-06",
        "close": 475.0,
        "volume": 627900
      },
      {
        "date": "2025-06-13",
        "close": 476.0,
        "volume": 843200
      },
      {
        "date": "2025-06-20",
        "close": 456.0,
        "volume": 471100
      },
      {
        "date": "2025-06-27",
        "close": 468.0,
        "volume": 335700
      },
      {
        "date": "2025-07-04",
        "close": 443.0,
        "volume": 340200
      },
      {
        "date": "2025-07-11",
        "close": 475.0,
        "volume": 915800
      },
      {
        "date": "2025-07-18",
        "close": 478.0,
        "volume": 1854400
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "volume": 3817800
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "volume": 1132100
      },
      {
        "date": "2025-08-08",
        "close": 467.0,
        "volume": 818700
      },
      {
        "date": "2025-08-15",
        "close": 460.0,
        "volume": 558100
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "volume": 1036700
      },
      {
        "date": "2025-08-29",
        "close": 470.0,
        "volume": 841300
      },
      {
        "date": "2025-09-05",
        "close": 511.0,
        "volume": 1313100
      },
      {
        "date": "2025-09-12",
        "close": 521.0,
        "volume": 968100
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "volume": 2419400
      },
      {
        "date": "2025-09-26",
        "close": 655.0,
        "volume": 3826300
      },
      {
        "date": "2025-10-03",
        "close": 739.0,
        "volume": 3407700
      },
      {
        "date": "2025-10-10",
        "close": 828.0,
        "volume": 3420600
      },
      {
        "date": "2025-10-17",
        "close": 729.0,
        "volume": 2299700
      },
      {
        "date": "2025-10-24",
        "close": 565.0,
        "volume": 3282900
      },
      {
        "date": "2025-10-31",
        "close": 586.0,
        "volume": 1287400
      },
      {
        "date": "2025-11-07",
        "close": 510.0,
        "volume": 2273400
      },
      {
        "date": "2025-11-14",
        "close": 497.0,
        "volume": 1627000
      },
      {
        "date": "2025-11-21",
        "close": 416.0,
        "volume": 1605400
      },
      {
        "date": "2025-11-28",
        "close": 421.0,
        "volume": 740800
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 1616600
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "volume": 1671800
      },
      {
        "date": "2025-12-19",
        "close": 386.0,
        "volume": 949700
      },
      {
        "date": "2025-12-26",
        "close": 348.0,
        "volume": 1189400
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "volume": 151300
      },
      {
        "date": "2026-01-09",
        "close": 367.0,
        "volume": 2124800
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "volume": 970700
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "volume": 1276900
      },
      {
        "date": "2026-01-30",
        "close": 211.0,
        "volume": 1938500
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "volume": 1896900
      },
      {
        "date": "2026-02-13",
        "close": 144.0,
        "volume": 2289100
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 2443000
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "volume": 8878100
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 27523700
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 27042100
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "volume": 16630200
      },
      {
        "date": "2026-03-27",
        "close": 136.0,
        "volume": 5651000
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "volume": 2356200
      },
      {
        "date": "2026-04-10",
        "close": 125.0,
        "volume": 4249200
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "volume": 7276200
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 3507000
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "volume": 1717300
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 264400
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 964300
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 1900900
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 16579500
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "volume": 1166000
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "volume": 174400
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 169400
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 133900
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 529000
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 1284500
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 2201800
      },
      {
        "date": "2026-07-24",
        "close": 132.0,
        "volume": 678100
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 836700
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "volume": 847500
      }
    ],
    "sharemaestro_context": {
      "trend": 139.266667,
      "fair_value": 451.946581,
      "market_activity": -25.216531,
      "market_dynamics": 1.221435,
      "relative_strength": -66.383816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017647,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008855,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.016854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021978,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.03362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145055,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033827
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.002101
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.023013
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.6875
      }
    ]
  }
}