{
  "ticker": {
    "uuid": "e71e8420-6c7c-4e67-86e2-d9bb0b2393fa",
    "symbol": "301196",
    "name": "Xiamen Voke Mold & Plastic Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.606724,
    "boundary_margin": 0.531897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.986736,
    "volatility_stability": 1.52,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 2.233147,
      "interruption": -0.578624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.171,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.670033,
        "direction_boundary": 30.219879,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134351
      },
      {
        "date": "2023-08-04",
        "close": 24.504416,
        "direction_boundary": 28.293655,
        "core_momentum": -0.133925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127656
      },
      {
        "date": "2023-08-11",
        "close": 24.115568,
        "direction_boundary": 28.448879,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2023-08-18",
        "close": 24.201979,
        "direction_boundary": 27.672747,
        "core_momentum": -0.125422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123796
      },
      {
        "date": "2023-08-25",
        "close": 23.258669,
        "direction_boundary": 28.089035,
        "core_momentum": -0.171966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2023-09-01",
        "close": 24.533216,
        "direction_boundary": 29.18268,
        "core_momentum": -0.159323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154984
      },
      {
        "date": "2023-09-08",
        "close": 24.3748,
        "direction_boundary": 27.080059,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2023-09-15",
        "close": 24.324392,
        "direction_boundary": 26.289814,
        "core_momentum": -0.07476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150831
      },
      {
        "date": "2023-09-22",
        "close": 24.317192,
        "direction_boundary": 26.430929,
        "core_momentum": -0.079972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14754
      },
      {
        "date": "2023-09-29",
        "close": 24.756441,
        "direction_boundary": 24.857492,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149651
      },
      {
        "date": "2023-10-27",
        "close": 24.73484,
        "direction_boundary": 24.532927,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177445
      },
      {
        "date": "2023-11-03",
        "close": 24.778046,
        "direction_boundary": 24.554094,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2023-11-10",
        "close": 24.98687,
        "direction_boundary": 23.566282,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2023-11-17",
        "close": 25.562935,
        "direction_boundary": 25.24556,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179378
      },
      {
        "date": "2023-11-24",
        "close": 25.210096,
        "direction_boundary": 25.076221,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2023-12-01",
        "close": 25.246099,
        "direction_boundary": 26.106365,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178969
      },
      {
        "date": "2023-12-08",
        "close": 24.698837,
        "direction_boundary": 25.457232,
        "core_momentum": -0.029791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181719
      },
      {
        "date": "2023-12-15",
        "close": 24.821251,
        "direction_boundary": 25.965248,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181557
      },
      {
        "date": "2023-12-22",
        "close": 24.353199,
        "direction_boundary": 25.718294,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183054
      },
      {
        "date": "2023-12-29",
        "close": 24.756441,
        "direction_boundary": 25.033884,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180841
      },
      {
        "date": "2024-01-05",
        "close": 24.511614,
        "direction_boundary": 23.890848,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176878
      },
      {
        "date": "2024-01-12",
        "close": 24.266787,
        "direction_boundary": 23.693289,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177194
      },
      {
        "date": "2024-01-19",
        "close": 22.653803,
        "direction_boundary": 24.166027,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2024-01-26",
        "close": 21.840105,
        "direction_boundary": 24.02491,
        "core_momentum": -0.090939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2024-02-02",
        "close": 19.017384,
        "direction_boundary": 24.575258,
        "core_momentum": -0.226157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2024-02-09",
        "close": 20.594364,
        "direction_boundary": 25.316116,
        "core_momentum": -0.186512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296499
      },
      {
        "date": "2024-02-23",
        "close": 20.9184,
        "direction_boundary": 25.69713,
        "core_momentum": -0.185964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297751
      },
      {
        "date": "2024-03-01",
        "close": 21.681686,
        "direction_boundary": 25.118557,
        "core_momentum": -0.136826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2024-03-08",
        "close": 20.788786,
        "direction_boundary": 25.026829,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2024-03-15",
        "close": 21.472866,
        "direction_boundary": 24.758711,
        "core_momentum": -0.132715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2024-03-22",
        "close": 21.59528,
        "direction_boundary": 24.850435,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2024-03-29",
        "close": 21.400858,
        "direction_boundary": 24.215416,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2024-04-05",
        "close": 21.962523,
        "direction_boundary": 24.751656,
        "core_momentum": -0.112685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2024-04-12",
        "close": 22.394573,
        "direction_boundary": 24.857492,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2024-04-19",
        "close": 19.895884,
        "direction_boundary": 24.906881,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2024-04-26",
        "close": 21.112823,
        "direction_boundary": 24.342421,
        "core_momentum": -0.132674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2024-05-03",
        "close": 21.184834,
        "direction_boundary": 23.516893,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2024-05-10",
        "close": 22.164146,
        "direction_boundary": 23.643898,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341456
      },
      {
        "date": "2024-05-17",
        "close": 21.775297,
        "direction_boundary": 23.495728,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341435
      },
      {
        "date": "2024-05-24",
        "close": 21.393656,
        "direction_boundary": 23.481617,
        "core_momentum": -0.088919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339384
      },
      {
        "date": "2024-05-31",
        "close": 22.034531,
        "direction_boundary": 23.806183,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342902
      },
      {
        "date": "2024-06-07",
        "close": 20.277527,
        "direction_boundary": 24.215416,
        "core_momentum": -0.162619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359288
      },
      {
        "date": "2024-06-14",
        "close": 20.565559,
        "direction_boundary": 24.377701,
        "core_momentum": -0.156378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360055
      },
      {
        "date": "2024-06-21",
        "close": 20.30633,
        "direction_boundary": 24.56115,
        "core_momentum": -0.173234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2024-06-28",
        "close": 21.900055,
        "direction_boundary": 24.324392,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377251
      },
      {
        "date": "2024-07-05",
        "close": 20.958195,
        "direction_boundary": 23.733925,
        "core_momentum": -0.116952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2024-07-12",
        "close": 21.121353,
        "direction_boundary": 24.446806,
        "core_momentum": -0.136028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2024-07-19",
        "close": 20.468727,
        "direction_boundary": 24.598024,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382065
      },
      {
        "date": "2024-07-26",
        "close": 20.246243,
        "direction_boundary": 24.965265,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2024-08-02",
        "close": 20.364901,
        "direction_boundary": 25.577335,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2024-08-09",
        "close": 20.216578,
        "direction_boundary": 24.670033,
        "core_momentum": -0.180521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312866
      },
      {
        "date": "2024-08-16",
        "close": 20.38715,
        "direction_boundary": 24.504416,
        "core_momentum": -0.168021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2024-08-23",
        "close": 19.408213,
        "direction_boundary": 24.115568,
        "core_momentum": -0.1952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2024-08-30",
        "close": 21.240013,
        "direction_boundary": 24.201979,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2024-09-06",
        "close": 21.217766,
        "direction_boundary": 23.258669,
        "core_momentum": -0.087748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316401
      },
      {
        "date": "2024-09-13",
        "close": 21.069441,
        "direction_boundary": 24.533216,
        "core_momentum": -0.141187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313234
      },
      {
        "date": "2024-09-20",
        "close": 20.898869,
        "direction_boundary": 24.3748,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313254
      },
      {
        "date": "2024-09-27",
        "close": 22.857204,
        "direction_boundary": 24.324392,
        "core_momentum": -0.060318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337283
      },
      {
        "date": "2024-10-04",
        "close": 25.542736,
        "direction_boundary": 24.317192,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2024-10-11",
        "close": 24.743113,
        "direction_boundary": 24.756441,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37139
      },
      {
        "date": "2024-10-18",
        "close": 25.248535,
        "direction_boundary": 24.425203,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327344
      },
      {
        "date": "2024-10-25",
        "close": 25.836939,
        "direction_boundary": 23.258669,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2024-11-01",
        "close": 24.86381,
        "direction_boundary": 24.73484,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2024-11-08",
        "close": 26.538498,
        "direction_boundary": 24.778046,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2024-11-15",
        "close": 26.606392,
        "direction_boundary": 24.98687,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330408
      },
      {
        "date": "2024-11-22",
        "close": 26.146229,
        "direction_boundary": 25.562935,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2024-11-29",
        "close": 26.870419,
        "direction_boundary": 25.210096,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2024-12-06",
        "close": 27.488995,
        "direction_boundary": 25.246099,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2024-12-13",
        "close": 27.662497,
        "direction_boundary": 24.698837,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303542
      },
      {
        "date": "2024-12-20",
        "close": 26.432888,
        "direction_boundary": 24.821251,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2024-12-27",
        "close": 25.482389,
        "direction_boundary": 24.353199,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303662
      },
      {
        "date": "2025-01-03",
        "close": 23.694548,
        "direction_boundary": 24.756441,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315493
      },
      {
        "date": "2025-01-10",
        "close": 24.418737,
        "direction_boundary": 24.511614,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31744
      },
      {
        "date": "2025-01-17",
        "close": 25.399406,
        "direction_boundary": 24.266787,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316124
      },
      {
        "date": "2025-01-24",
        "close": 26.674284,
        "direction_boundary": 22.653803,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2025-01-31",
        "close": 26.636564,
        "direction_boundary": 21.840105,
        "core_momentum": 0.219617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2025-02-07",
        "close": 26.87796,
        "direction_boundary": 19.017384,
        "core_momentum": 0.413336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319104
      },
      {
        "date": "2025-02-14",
        "close": 26.704456,
        "direction_boundary": 20.594364,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320008
      },
      {
        "date": "2025-02-21",
        "close": 36.096279,
        "direction_boundary": 20.9184,
        "core_momentum": 0.725576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505159
      },
      {
        "date": "2025-02-28",
        "close": 38.17078,
        "direction_boundary": 21.681686,
        "core_momentum": 0.760508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498344
      },
      {
        "date": "2025-03-07",
        "close": 42.53854,
        "direction_boundary": 20.788786,
        "core_momentum": 1.046225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2025-03-14",
        "close": 40.282997,
        "direction_boundary": 21.472866,
        "core_momentum": 0.875995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521324
      },
      {
        "date": "2025-03-21",
        "close": 43.074135,
        "direction_boundary": 21.59528,
        "core_momentum": 0.994609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522205
      },
      {
        "date": "2025-03-28",
        "close": 41.007183,
        "direction_boundary": 21.400858,
        "core_momentum": 0.916147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524829
      },
      {
        "date": "2025-04-04",
        "close": 39.219345,
        "direction_boundary": 21.962523,
        "core_momentum": 0.78574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2025-04-11",
        "close": 34.640354,
        "direction_boundary": 22.394573,
        "core_momentum": 0.546819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548737
      },
      {
        "date": "2025-04-18",
        "close": 34.142479,
        "direction_boundary": 19.895884,
        "core_momentum": 0.716057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549925
      },
      {
        "date": "2025-04-25",
        "close": 45.631432,
        "direction_boundary": 21.112823,
        "core_momentum": 1.161314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672114
      },
      {
        "date": "2025-05-02",
        "close": 49.923759,
        "direction_boundary": 21.184834,
        "core_momentum": 1.35658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672653
      },
      {
        "date": "2025-05-09",
        "close": 49.327808,
        "direction_boundary": 22.164146,
        "core_momentum": 1.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672363
      },
      {
        "date": "2025-05-16",
        "close": 50.444271,
        "direction_boundary": 21.775297,
        "core_momentum": 1.316582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67167
      },
      {
        "date": "2025-05-23",
        "close": 44.861977,
        "direction_boundary": 21.393656,
        "core_momentum": 1.096976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697925
      },
      {
        "date": "2025-05-30",
        "close": 44.130245,
        "direction_boundary": 22.034531,
        "core_momentum": 1.002777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699739
      },
      {
        "date": "2025-06-06",
        "close": 52.89595,
        "direction_boundary": 20.277527,
        "core_momentum": 1.6086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735003
      },
      {
        "date": "2025-06-13",
        "close": 51.198631,
        "direction_boundary": 20.565559,
        "core_momentum": 1.489533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738972
      },
      {
        "date": "2025-06-20",
        "close": 43.745525,
        "direction_boundary": 20.30633,
        "core_momentum": 1.15428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775292
      },
      {
        "date": "2025-06-27",
        "close": 50.383919,
        "direction_boundary": 21.900055,
        "core_momentum": 1.30063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788729
      },
      {
        "date": "2025-07-04",
        "close": 48.203812,
        "direction_boundary": 20.958195,
        "core_momentum": 1.299998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782542
      },
      {
        "date": "2025-07-11",
        "close": 49.523945,
        "direction_boundary": 21.121353,
        "core_momentum": 1.344734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782531
      },
      {
        "date": "2025-07-18",
        "close": 62.793194,
        "direction_boundary": 20.468727,
        "core_momentum": 2.067763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835108
      },
      {
        "date": "2025-07-25",
        "close": 62.154926,
        "direction_boundary": 20.246243,
        "core_momentum": 2.069949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837132
      },
      {
        "date": "2025-08-01",
        "close": 53.606724,
        "direction_boundary": 20.364901,
        "core_momentum": 1.63231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872919
      },
      {
        "date": "2025-08-08",
        "close": 61.455875,
        "direction_boundary": 20.216578,
        "core_momentum": 2.039875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885541
      },
      {
        "date": "2025-08-15",
        "close": 80.839401,
        "direction_boundary": 20.38715,
        "core_momentum": 2.965213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944801
      },
      {
        "date": "2025-08-22",
        "close": 72.032845,
        "direction_boundary": 19.408213,
        "core_momentum": 2.711462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891781
      },
      {
        "date": "2025-08-29",
        "close": 78.324326,
        "direction_boundary": 21.240013,
        "core_momentum": 2.687584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894444
      },
      {
        "date": "2025-09-05",
        "close": 79.114563,
        "direction_boundary": 21.217766,
        "core_momentum": 2.728694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887065
      },
      {
        "date": "2025-09-12",
        "close": 75.915627,
        "direction_boundary": 21.069441,
        "core_momentum": 2.603115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884918
      },
      {
        "date": "2025-09-19",
        "close": 80.603844,
        "direction_boundary": 20.898869,
        "core_momentum": 2.856852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884291
      },
      {
        "date": "2025-09-26",
        "close": 72.222809,
        "direction_boundary": 22.857204,
        "core_momentum": 2.159739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898222
      },
      {
        "date": "2025-10-03",
        "close": 72.777496,
        "direction_boundary": 25.542736,
        "core_momentum": 1.849244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893414
      },
      {
        "date": "2025-10-10",
        "close": 70.133247,
        "direction_boundary": 24.743113,
        "core_momentum": 1.834455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872484
      },
      {
        "date": "2025-10-17",
        "close": 62.717205,
        "direction_boundary": 25.248535,
        "core_momentum": 1.483994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891975
      },
      {
        "date": "2025-10-24",
        "close": 69.456993,
        "direction_boundary": 25.836939,
        "core_momentum": 1.688283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814286
      },
      {
        "date": "2025-10-31",
        "close": 66.478416,
        "direction_boundary": 24.86381,
        "core_momentum": 1.673702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811177
      },
      {
        "date": "2025-11-07",
        "close": 60.506069,
        "direction_boundary": 26.538498,
        "core_momentum": 1.279936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823736
      },
      {
        "date": "2025-11-14",
        "close": 56.410534,
        "direction_boundary": 26.606392,
        "core_momentum": 1.120187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830429
      },
      {
        "date": "2025-11-21",
        "close": 52.915268,
        "direction_boundary": 26.146229,
        "core_momentum": 1.02382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818016
      },
      {
        "date": "2025-11-28",
        "close": 55.574711,
        "direction_boundary": 26.870419,
        "core_momentum": 1.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819406
      },
      {
        "date": "2025-12-05",
        "close": 58.241745,
        "direction_boundary": 27.488995,
        "core_momentum": 1.11873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78329
      },
      {
        "date": "2025-12-12",
        "close": 62.018154,
        "direction_boundary": 27.662497,
        "core_momentum": 1.241958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785618
      },
      {
        "date": "2025-12-19",
        "close": 53.86507,
        "direction_boundary": 26.432888,
        "core_momentum": 1.037805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779052
      },
      {
        "date": "2025-12-26",
        "close": 58.165768,
        "direction_boundary": 25.482389,
        "core_momentum": 1.282587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761935
      },
      {
        "date": "2026-01-02",
        "close": 61.220325,
        "direction_boundary": 23.694548,
        "core_momentum": 1.58373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760962
      },
      {
        "date": "2026-01-09",
        "close": 60.247726,
        "direction_boundary": 24.418737,
        "core_momentum": 1.467274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761286
      },
      {
        "date": "2026-01-16",
        "close": 60.156548,
        "direction_boundary": 25.399406,
        "core_momentum": 1.368423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685322
      },
      {
        "date": "2026-01-23",
        "close": 60.255325,
        "direction_boundary": 26.674284,
        "core_momentum": 1.258929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685223
      },
      {
        "date": "2026-01-30",
        "close": 57.72506,
        "direction_boundary": 26.636564,
        "core_momentum": 1.167136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655043
      },
      {
        "date": "2026-02-06",
        "close": 57.557896,
        "direction_boundary": 26.87796,
        "core_momentum": 1.141453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625976
      },
      {
        "date": "2026-02-13",
        "close": 64.218849,
        "direction_boundary": 26.704456,
        "core_momentum": 1.404799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511638
      },
      {
        "date": "2026-02-27",
        "close": 71.438492,
        "direction_boundary": 36.096279,
        "core_momentum": 0.97911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511798
      },
      {
        "date": "2026-03-06",
        "close": 66.247696,
        "direction_boundary": 38.17078,
        "core_momentum": 0.73556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507093
      },
      {
        "date": "2026-03-13",
        "close": 67.357826,
        "direction_boundary": 42.53854,
        "core_momentum": 0.583454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507602
      },
      {
        "date": "2026-03-20",
        "close": 70.80304,
        "direction_boundary": 40.282997,
        "core_momentum": 0.757641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510731
      },
      {
        "date": "2026-03-27",
        "close": 83.956116,
        "direction_boundary": 43.074135,
        "core_momentum": 0.949107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55855
      },
      {
        "date": "2026-04-03",
        "close": 77.333641,
        "direction_boundary": 41.007183,
        "core_momentum": 0.885856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548762
      },
      {
        "date": "2026-04-10",
        "close": 85.135147,
        "direction_boundary": 39.219345,
        "core_momentum": 1.170744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563884
      },
      {
        "date": "2026-04-17",
        "close": 89.659866,
        "direction_boundary": 34.640354,
        "core_momentum": 1.588307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2026-04-24",
        "close": 87.814758,
        "direction_boundary": 34.142479,
        "core_momentum": 1.572009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538191
      },
      {
        "date": "2026-05-01",
        "close": 90.724052,
        "direction_boundary": 45.631432,
        "core_momentum": 0.988192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523606
      },
      {
        "date": "2026-05-08",
        "close": 95.700478,
        "direction_boundary": 49.923759,
        "core_momentum": 0.916933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520866
      },
      {
        "date": "2026-05-15",
        "close": 118.653282,
        "direction_boundary": 49.327808,
        "core_momentum": 1.405403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566866
      },
      {
        "date": "2026-05-22",
        "close": 112.505478,
        "direction_boundary": 50.444271,
        "core_momentum": 1.230292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561607
      },
      {
        "date": "2026-05-29",
        "close": 93.357735,
        "direction_boundary": 44.861977,
        "core_momentum": 1.080999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623455
      },
      {
        "date": "2026-06-05",
        "close": 114.840569,
        "direction_boundary": 44.130245,
        "core_momentum": 1.60231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673754
      },
      {
        "date": "2026-06-12",
        "close": 122.358803,
        "direction_boundary": 52.89595,
        "core_momentum": 1.313198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675073
      },
      {
        "date": "2026-06-19",
        "close": 150.364594,
        "direction_boundary": 51.198631,
        "core_momentum": 1.936887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717528
      },
      {
        "date": "2026-06-26",
        "close": 128.429993,
        "direction_boundary": 43.745525,
        "core_momentum": 1.935843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726016
      },
      {
        "date": "2026-07-03",
        "close": 116.169998,
        "direction_boundary": 50.383919,
        "core_momentum": 1.305696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746121
      },
      {
        "date": "2026-07-10",
        "close": 113.989998,
        "direction_boundary": 48.203812,
        "core_momentum": 1.364751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747836
      },
      {
        "date": "2026-07-17",
        "close": 84.610001,
        "direction_boundary": 49.523945,
        "core_momentum": 0.708467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870217
      },
      {
        "date": "2026-07-24",
        "close": 75.099998,
        "direction_boundary": 62.793194,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889264
      },
      {
        "date": "2026-07-31",
        "close": 63.360001,
        "direction_boundary": 62.154926,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92313
      },
      {
        "date": "2026-08-07",
        "close": 82.120003,
        "direction_boundary": 53.606724,
        "core_momentum": 0.531897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986736
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.670033,
        "volume": 7009345
      },
      {
        "date": "2023-08-04",
        "close": 24.504416,
        "volume": 2879841
      },
      {
        "date": "2023-08-11",
        "close": 24.115568,
        "volume": 2055761
      },
      {
        "date": "2023-08-18",
        "close": 24.201979,
        "volume": 2243424
      },
      {
        "date": "2023-08-25",
        "close": 23.258669,
        "volume": 3524341
      },
      {
        "date": "2023-09-01",
        "close": 24.533216,
        "volume": 3449512
      },
      {
        "date": "2023-09-08",
        "close": 24.3748,
        "volume": 2647691
      },
      {
        "date": "2023-09-15",
        "close": 24.324392,
        "volume": 3987243
      },
      {
        "date": "2023-09-22",
        "close": 24.317192,
        "volume": 2925612
      },
      {
        "date": "2023-09-29",
        "close": 24.756441,
        "volume": 2331052
      },
      {
        "date": "2023-10-13",
        "close": 24.425203,
        "volume": 2386287
      },
      {
        "date": "2023-10-20",
        "close": 23.258669,
        "volume": 2571493
      },
      {
        "date": "2023-10-27",
        "close": 24.73484,
        "volume": 4916833
      },
      {
        "date": "2023-11-03",
        "close": 24.778046,
        "volume": 3845794
      },
      {
        "date": "2023-11-10",
        "close": 24.98687,
        "volume": 3504220
      },
      {
        "date": "2023-11-17",
        "close": 25.562935,
        "volume": 7811804
      },
      {
        "date": "2023-11-24",
        "close": 25.210096,
        "volume": 5793272
      },
      {
        "date": "2023-12-01",
        "close": 25.246099,
        "volume": 3334894
      },
      {
        "date": "2023-12-08",
        "close": 24.698837,
        "volume": 3465677
      },
      {
        "date": "2023-12-15",
        "close": 24.821251,
        "volume": 2886438
      },
      {
        "date": "2023-12-22",
        "close": 24.353199,
        "volume": 3480255
      },
      {
        "date": "2023-12-29",
        "close": 24.756441,
        "volume": 2535719
      },
      {
        "date": "2024-01-05",
        "close": 24.511614,
        "volume": 2606285
      },
      {
        "date": "2024-01-12",
        "close": 24.266787,
        "volume": 3016188
      },
      {
        "date": "2024-01-19",
        "close": 22.653803,
        "volume": 2972485
      },
      {
        "date": "2024-01-26",
        "close": 21.840105,
        "volume": 4179711
      },
      {
        "date": "2024-02-02",
        "close": 19.017384,
        "volume": 4190263
      },
      {
        "date": "2024-02-09",
        "close": 20.594364,
        "volume": 6160981
      },
      {
        "date": "2024-02-23",
        "close": 20.9184,
        "volume": 3213799
      },
      {
        "date": "2024-03-01",
        "close": 21.681686,
        "volume": 5533363
      },
      {
        "date": "2024-03-08",
        "close": 20.788786,
        "volume": 2746510
      },
      {
        "date": "2024-03-15",
        "close": 21.472866,
        "volume": 2557948
      },
      {
        "date": "2024-03-22",
        "close": 21.59528,
        "volume": 2847628
      },
      {
        "date": "2024-03-29",
        "close": 21.400858,
        "volume": 2549724
      },
      {
        "date": "2024-04-05",
        "close": 21.962523,
        "volume": 2564437
      },
      {
        "date": "2024-04-12",
        "close": 22.394573,
        "volume": 4858209
      },
      {
        "date": "2024-04-19",
        "close": 19.895884,
        "volume": 6673003
      },
      {
        "date": "2024-04-26",
        "close": 21.112823,
        "volume": 4357688
      },
      {
        "date": "2024-05-03",
        "close": 21.184834,
        "volume": 2112495
      },
      {
        "date": "2024-05-10",
        "close": 22.164146,
        "volume": 5770217
      },
      {
        "date": "2024-05-17",
        "close": 21.775297,
        "volume": 4416427
      },
      {
        "date": "2024-05-24",
        "close": 21.393656,
        "volume": 2536885
      },
      {
        "date": "2024-05-31",
        "close": 22.034531,
        "volume": 2914213
      },
      {
        "date": "2024-06-07",
        "close": 20.277527,
        "volume": 4262561
      },
      {
        "date": "2024-06-14",
        "close": 20.565559,
        "volume": 1705065
      },
      {
        "date": "2024-06-21",
        "close": 20.30633,
        "volume": 2562304
      },
      {
        "date": "2024-06-28",
        "close": 21.900055,
        "volume": 19299884
      },
      {
        "date": "2024-07-05",
        "close": 20.958195,
        "volume": 8640922
      },
      {
        "date": "2024-07-12",
        "close": 21.121353,
        "volume": 6151755
      },
      {
        "date": "2024-07-19",
        "close": 20.468727,
        "volume": 3700019
      },
      {
        "date": "2024-07-26",
        "close": 20.246243,
        "volume": 2667201
      },
      {
        "date": "2024-08-02",
        "close": 20.364901,
        "volume": 2432888
      },
      {
        "date": "2024-08-09",
        "close": 20.216578,
        "volume": 1827907
      },
      {
        "date": "2024-08-16",
        "close": 20.38715,
        "volume": 1506957
      },
      {
        "date": "2024-08-23",
        "close": 19.408213,
        "volume": 1652189
      },
      {
        "date": "2024-08-30",
        "close": 21.240013,
        "volume": 10812159
      },
      {
        "date": "2024-09-06",
        "close": 21.217766,
        "volume": 7385004
      },
      {
        "date": "2024-09-13",
        "close": 21.069441,
        "volume": 3361852
      },
      {
        "date": "2024-09-20",
        "close": 20.898869,
        "volume": 1686523
      },
      {
        "date": "2024-09-27",
        "close": 22.857204,
        "volume": 5529483
      },
      {
        "date": "2024-10-04",
        "close": 25.542736,
        "volume": 4899438
      },
      {
        "date": "2024-10-11",
        "close": 24.743113,
        "volume": 13494075
      },
      {
        "date": "2024-10-18",
        "close": 25.248535,
        "volume": 5743058
      },
      {
        "date": "2024-10-25",
        "close": 25.836939,
        "volume": 6724849
      },
      {
        "date": "2024-11-01",
        "close": 24.86381,
        "volume": 8635322
      },
      {
        "date": "2024-11-08",
        "close": 26.538498,
        "volume": 9265817
      },
      {
        "date": "2024-11-15",
        "close": 26.606392,
        "volume": 10362459
      },
      {
        "date": "2024-11-22",
        "close": 26.146229,
        "volume": 7162534
      },
      {
        "date": "2024-11-29",
        "close": 26.870419,
        "volume": 4920875
      },
      {
        "date": "2024-12-06",
        "close": 27.488995,
        "volume": 11652404
      },
      {
        "date": "2024-12-13",
        "close": 27.662497,
        "volume": 9927794
      },
      {
        "date": "2024-12-20",
        "close": 26.432888,
        "volume": 7311094
      },
      {
        "date": "2024-12-27",
        "close": 25.482389,
        "volume": 4425986
      },
      {
        "date": "2025-01-03",
        "close": 23.694548,
        "volume": 3803119
      },
      {
        "date": "2025-01-10",
        "close": 24.418737,
        "volume": 5371374
      },
      {
        "date": "2025-01-17",
        "close": 25.399406,
        "volume": 6584652
      },
      {
        "date": "2025-01-24",
        "close": 26.674284,
        "volume": 9544536
      },
      {
        "date": "2025-01-31",
        "close": 26.636564,
        "volume": 1140100
      },
      {
        "date": "2025-02-07",
        "close": 26.87796,
        "volume": 5349928
      },
      {
        "date": "2025-02-14",
        "close": 26.704456,
        "volume": 7104797
      },
      {
        "date": "2025-02-21",
        "close": 36.096279,
        "volume": 48123526
      },
      {
        "date": "2025-02-28",
        "close": 38.17078,
        "volume": 66272203
      },
      {
        "date": "2025-03-07",
        "close": 42.53854,
        "volume": 44408365
      },
      {
        "date": "2025-03-14",
        "close": 40.282997,
        "volume": 33281349
      },
      {
        "date": "2025-03-21",
        "close": 43.074135,
        "volume": 51554404
      },
      {
        "date": "2025-03-28",
        "close": 41.007183,
        "volume": 30040237
      },
      {
        "date": "2025-04-04",
        "close": 39.219345,
        "volume": 15250846
      },
      {
        "date": "2025-04-11",
        "close": 34.640354,
        "volume": 31269919
      },
      {
        "date": "2025-04-18",
        "close": 34.142479,
        "volume": 15743198
      },
      {
        "date": "2025-04-25",
        "close": 45.631432,
        "volume": 47549857
      },
      {
        "date": "2025-05-02",
        "close": 49.923759,
        "volume": 35729550
      },
      {
        "date": "2025-05-09",
        "close": 49.327808,
        "volume": 38212638
      },
      {
        "date": "2025-05-16",
        "close": 50.444271,
        "volume": 31113799
      },
      {
        "date": "2025-05-23",
        "close": 44.861977,
        "volume": 20990332
      },
      {
        "date": "2025-05-30",
        "close": 44.130245,
        "volume": 23185002
      },
      {
        "date": "2025-06-06",
        "close": 52.89595,
        "volume": 33616182
      },
      {
        "date": "2025-06-13",
        "close": 51.198631,
        "volume": 41313222
      },
      {
        "date": "2025-06-20",
        "close": 43.745525,
        "volume": 30520839
      },
      {
        "date": "2025-06-27",
        "close": 50.383919,
        "volume": 34547761
      },
      {
        "date": "2025-07-04",
        "close": 48.203812,
        "volume": 20387051
      },
      {
        "date": "2025-07-11",
        "close": 49.523945,
        "volume": 25551733
      },
      {
        "date": "2025-07-18",
        "close": 62.793194,
        "volume": 55187329
      },
      {
        "date": "2025-07-25",
        "close": 62.154926,
        "volume": 33133745
      },
      {
        "date": "2025-08-01",
        "close": 53.606724,
        "volume": 32006422
      },
      {
        "date": "2025-08-08",
        "close": 61.455875,
        "volume": 57664820
      },
      {
        "date": "2025-08-15",
        "close": 80.839401,
        "volume": 59023841
      },
      {
        "date": "2025-08-22",
        "close": 72.032845,
        "volume": 42116761
      },
      {
        "date": "2025-08-29",
        "close": 78.324326,
        "volume": 45691754
      },
      {
        "date": "2025-09-05",
        "close": 79.114563,
        "volume": 43684613
      },
      {
        "date": "2025-09-12",
        "close": 75.915627,
        "volume": 37284954
      },
      {
        "date": "2025-09-19",
        "close": 80.603844,
        "volume": 44000813
      },
      {
        "date": "2025-09-26",
        "close": 72.222809,
        "volume": 25640746
      },
      {
        "date": "2025-10-03",
        "close": 72.777496,
        "volume": 7037843
      },
      {
        "date": "2025-10-10",
        "close": 70.133247,
        "volume": 6914014
      },
      {
        "date": "2025-10-17",
        "close": 62.717205,
        "volume": 18647447
      },
      {
        "date": "2025-10-24",
        "close": 69.456993,
        "volume": 17407254
      },
      {
        "date": "2025-10-31",
        "close": 66.478416,
        "volume": 13827423
      },
      {
        "date": "2025-11-07",
        "close": 60.506069,
        "volume": 13572041
      },
      {
        "date": "2025-11-14",
        "close": 56.410534,
        "volume": 15382847
      },
      {
        "date": "2025-11-21",
        "close": 52.915268,
        "volume": 11903051
      },
      {
        "date": "2025-11-28",
        "close": 55.574711,
        "volume": 18272263
      },
      {
        "date": "2025-12-05",
        "close": 58.241745,
        "volume": 34662247
      },
      {
        "date": "2025-12-12",
        "close": 62.018154,
        "volume": 40112495
      },
      {
        "date": "2025-12-19",
        "close": 53.86507,
        "volume": 21517423
      },
      {
        "date": "2025-12-26",
        "close": 58.165768,
        "volume": 30174974
      },
      {
        "date": "2026-01-02",
        "close": 61.220325,
        "volume": 17852033
      },
      {
        "date": "2026-01-09",
        "close": 60.247726,
        "volume": 21512479
      },
      {
        "date": "2026-01-16",
        "close": 60.156548,
        "volume": 25696113
      },
      {
        "date": "2026-01-23",
        "close": 60.255325,
        "volume": 23041636
      },
      {
        "date": "2026-01-30",
        "close": 57.72506,
        "volume": 25593958
      },
      {
        "date": "2026-02-06",
        "close": 57.557896,
        "volume": 17083273
      },
      {
        "date": "2026-02-13",
        "close": 64.218849,
        "volume": 26933554
      },
      {
        "date": "2026-02-27",
        "close": 71.438492,
        "volume": 33359755
      },
      {
        "date": "2026-03-06",
        "close": 66.247696,
        "volume": 26664922
      },
      {
        "date": "2026-03-13",
        "close": 67.357826,
        "volume": 28454548
      },
      {
        "date": "2026-03-20",
        "close": 70.80304,
        "volume": 34700297
      },
      {
        "date": "2026-03-27",
        "close": 83.956116,
        "volume": 60494031
      },
      {
        "date": "2026-04-03",
        "close": 77.333641,
        "volume": 41426012
      },
      {
        "date": "2026-04-10",
        "close": 85.135147,
        "volume": 33864524
      },
      {
        "date": "2026-04-17",
        "close": 89.659866,
        "volume": 41150333
      },
      {
        "date": "2026-04-24",
        "close": 87.814758,
        "volume": 30875127
      },
      {
        "date": "2026-05-01",
        "close": 90.724052,
        "volume": 20179979
      },
      {
        "date": "2026-05-08",
        "close": 95.700478,
        "volume": 19018858
      },
      {
        "date": "2026-05-15",
        "close": 118.653282,
        "volume": 64247524
      },
      {
        "date": "2026-05-22",
        "close": 112.505478,
        "volume": 36650998
      },
      {
        "date": "2026-05-29",
        "close": 93.357735,
        "volume": 23559260
      },
      {
        "date": "2026-06-05",
        "close": 114.840569,
        "volume": 39019296
      },
      {
        "date": "2026-06-12",
        "close": 122.358803,
        "volume": 44715043
      },
      {
        "date": "2026-06-19",
        "close": 150.364594,
        "volume": 42406816
      },
      {
        "date": "2026-06-26",
        "close": 128.429993,
        "volume": 40023279
      },
      {
        "date": "2026-07-03",
        "close": 116.169998,
        "volume": 4992253
      },
      {
        "date": "2026-07-10",
        "close": 113.989998,
        "volume": 28701205
      },
      {
        "date": "2026-07-17",
        "close": 84.610001,
        "volume": 26803083
      },
      {
        "date": "2026-07-24",
        "close": 75.099998,
        "volume": 28893653
      },
      {
        "date": "2026-07-31",
        "close": 63.360001,
        "volume": 30997830
      },
      {
        "date": "2026-08-07",
        "close": 82.120003,
        "volume": 36940004
      }
    ],
    "sharemaestro_context": {
      "trend": 87.406432,
      "fair_value": 45.250669,
      "market_activity": 9.643234,
      "market_dynamics": -0.888611,
      "relative_strength": 2.459954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019214,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.780525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.025937
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.017762
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.019214
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.019395
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.009988
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.008979
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.009262
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.030564
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.233147
      }
    ]
  }
}