{
  "ticker": {
    "uuid": "e71f5716-d0f1-43a9-aa1a-85e5ef75d031",
    "symbol": "XMBD",
    "name": "Xtrackers MSCI Brazil UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.794998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.314999,
    "boundary_margin": 0.334178,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241769,
    "volatility_stability": 1.0001,
    "risk_context": 0.4136,
    "current_regime": {
      "move": 0.307272,
      "interruption": -0.169579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.294998,
        "direction_boundary": 44.185001,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2023-08-25",
        "close": 48.330002,
        "direction_boundary": 45.48,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2023-09-01",
        "close": 48.52,
        "direction_boundary": 43.950001,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2023-09-08",
        "close": 46.755001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2023-09-15",
        "close": 50.220001,
        "direction_boundary": 42.080002,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2023-09-22",
        "close": 48.560001,
        "direction_boundary": 43.18,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255419
      },
      {
        "date": "2023-09-29",
        "close": 47.465,
        "direction_boundary": 40.685001,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238784
      },
      {
        "date": "2023-10-06",
        "close": 44.310001,
        "direction_boundary": 46.259998,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257598
      },
      {
        "date": "2023-10-13",
        "close": 47.334999,
        "direction_boundary": 44.52,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257016
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "direction_boundary": 46.860001,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252416
      },
      {
        "date": "2023-10-27",
        "close": 47.465,
        "direction_boundary": 43.810001,
        "core_momentum": 0.083428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255297
      },
      {
        "date": "2023-11-03",
        "close": 49.264999,
        "direction_boundary": 47.945,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259228
      },
      {
        "date": "2023-11-10",
        "close": 48.939999,
        "direction_boundary": 43.334999,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251082
      },
      {
        "date": "2023-11-17",
        "close": 51.919998,
        "direction_boundary": 42.110001,
        "core_momentum": 0.232961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262369
      },
      {
        "date": "2023-11-24",
        "close": 52.150002,
        "direction_boundary": 42.205002,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2023-12-01",
        "close": 52.630001,
        "direction_boundary": 44.119999,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2023-12-08",
        "close": 45.650002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320856
      },
      {
        "date": "2023-12-15",
        "close": 46.474998,
        "direction_boundary": 39.66,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318361
      },
      {
        "date": "2023-12-22",
        "close": 47.369999,
        "direction_boundary": 43.564999,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319752
      },
      {
        "date": "2023-12-29",
        "close": 47.005001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319843
      },
      {
        "date": "2024-01-05",
        "close": 46.169998,
        "direction_boundary": 42.174999,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2024-01-12",
        "close": 46.599998,
        "direction_boundary": 44.445,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312131
      },
      {
        "date": "2024-01-19",
        "close": 45.400002,
        "direction_boundary": 44.445,
        "core_momentum": 0.021487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311996
      },
      {
        "date": "2024-01-26",
        "close": 45.965,
        "direction_boundary": 44.445,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312253
      },
      {
        "date": "2024-02-02",
        "close": 44.91,
        "direction_boundary": 43.825001,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312503
      },
      {
        "date": "2024-02-09",
        "close": 45.904999,
        "direction_boundary": 41.294998,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312921
      },
      {
        "date": "2024-02-16",
        "close": 46.514999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30968
      },
      {
        "date": "2024-02-23",
        "close": 46.654999,
        "direction_boundary": 42.025002,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308072
      },
      {
        "date": "2024-03-01",
        "close": 47.139999,
        "direction_boundary": 41.224998,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30842
      },
      {
        "date": "2024-03-08",
        "close": 45.455002,
        "direction_boundary": 41.240002,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308269
      },
      {
        "date": "2024-03-15",
        "close": 51.215,
        "direction_boundary": 39.639999,
        "core_momentum": 0.292003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2024-03-22",
        "close": 51.459999,
        "direction_boundary": 38.470001,
        "core_momentum": 0.337666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2024-03-29",
        "close": 51.779999,
        "direction_boundary": 41.580002,
        "core_momentum": 0.24531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2024-04-05",
        "close": 50.59,
        "direction_boundary": 40.700001,
        "core_momentum": 0.242998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2024-04-12",
        "close": 50.095001,
        "direction_boundary": 43.529999,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "direction_boundary": 41.68,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303782
      },
      {
        "date": "2024-04-26",
        "close": 50.299999,
        "direction_boundary": 41.889999,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302881
      },
      {
        "date": "2024-05-03",
        "close": 51.619999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.224093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2024-05-10",
        "close": 50.630001,
        "direction_boundary": 44.415001,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301896
      },
      {
        "date": "2024-05-17",
        "close": 50.59,
        "direction_boundary": 45.0,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2024-05-24",
        "close": 49.035,
        "direction_boundary": 44.474998,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293021
      },
      {
        "date": "2024-05-31",
        "close": 47.285,
        "direction_boundary": 45.849998,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296217
      },
      {
        "date": "2024-06-07",
        "close": 46.98,
        "direction_boundary": 48.380001,
        "core_momentum": -0.028938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21945
      },
      {
        "date": "2024-06-14",
        "close": 45.314999,
        "direction_boundary": 49.970001,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2024-06-21",
        "close": 45.044998,
        "direction_boundary": 50.07,
        "core_momentum": -0.10036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2024-06-28",
        "close": 45.395,
        "direction_boundary": 50.009998,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-07-05",
        "close": 46.639999,
        "direction_boundary": 48.130001,
        "core_momentum": -0.030958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2024-07-12",
        "close": 47.744999,
        "direction_boundary": 49.924999,
        "core_momentum": -0.043665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226339
      },
      {
        "date": "2024-07-19",
        "close": 46.700001,
        "direction_boundary": 50.93,
        "core_momentum": -0.083055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225458
      },
      {
        "date": "2024-07-26",
        "close": 45.560001,
        "direction_boundary": 51.43,
        "core_momentum": -0.114136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2024-08-02",
        "close": 44.715,
        "direction_boundary": 50.360001,
        "core_momentum": -0.112093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2024-08-09",
        "close": 47.93,
        "direction_boundary": 49.060001,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244886
      },
      {
        "date": "2024-08-16",
        "close": 49.875,
        "direction_boundary": 47.294998,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250109
      },
      {
        "date": "2024-08-23",
        "close": 50.314999,
        "direction_boundary": 48.330002,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250252
      },
      {
        "date": "2024-08-30",
        "close": 48.970001,
        "direction_boundary": 48.52,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253392
      },
      {
        "date": "2024-09-06",
        "close": 48.525002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-09-13",
        "close": 49.349998,
        "direction_boundary": 50.220001,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183927
      },
      {
        "date": "2024-09-20",
        "close": 48.369999,
        "direction_boundary": 48.560001,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18547
      },
      {
        "date": "2024-09-27",
        "close": 49.23,
        "direction_boundary": 47.465,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187196
      },
      {
        "date": "2024-10-04",
        "close": 48.119999,
        "direction_boundary": 44.310001,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187095
      },
      {
        "date": "2024-10-11",
        "close": 46.645,
        "direction_boundary": 47.334999,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191183
      },
      {
        "date": "2024-10-18",
        "close": 46.584999,
        "direction_boundary": 46.0,
        "core_momentum": 0.012717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189136
      },
      {
        "date": "2024-10-25",
        "close": 46.634998,
        "direction_boundary": 47.465,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184823
      },
      {
        "date": "2024-11-01",
        "close": 45.27,
        "direction_boundary": 49.264999,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183569
      },
      {
        "date": "2024-11-08",
        "close": 45.365002,
        "direction_boundary": 48.939999,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2024-11-15",
        "close": 45.355,
        "direction_boundary": 51.919998,
        "core_momentum": -0.126444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2024-11-22",
        "close": 45.145,
        "direction_boundary": 52.150002,
        "core_momentum": -0.134324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2024-11-29",
        "close": 42.369999,
        "direction_boundary": 52.630001,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2024-12-06",
        "close": 42.029999,
        "direction_boundary": 45.650002,
        "core_momentum": -0.079299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2024-12-13",
        "close": 41.935001,
        "direction_boundary": 46.474998,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2024-12-20",
        "close": 39.845001,
        "direction_boundary": 47.369999,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2024-12-27",
        "close": 39.09,
        "direction_boundary": 47.005001,
        "core_momentum": -0.168386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2025-01-03",
        "close": 39.080002,
        "direction_boundary": 46.169998,
        "core_momentum": -0.153563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-01-10",
        "close": 39.16,
        "direction_boundary": 46.599998,
        "core_momentum": -0.159657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2025-01-17",
        "close": 41.075001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.095264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2025-01-24",
        "close": 42.384998,
        "direction_boundary": 45.965,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2025-01-31",
        "close": 44.540001,
        "direction_boundary": 44.91,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2025-02-07",
        "close": 44.125,
        "direction_boundary": 45.904999,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-02-14",
        "close": 45.165001,
        "direction_boundary": 46.514999,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2025-02-21",
        "close": 44.490002,
        "direction_boundary": 46.654999,
        "core_momentum": -0.046404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2025-02-28",
        "close": 42.195,
        "direction_boundary": 47.139999,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2025-03-07",
        "close": 42.665001,
        "direction_boundary": 45.455002,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196715
      },
      {
        "date": "2025-03-14",
        "close": 44.650002,
        "direction_boundary": 51.215,
        "core_momentum": -0.128185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206805
      },
      {
        "date": "2025-03-21",
        "close": 45.59,
        "direction_boundary": 51.459999,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208165
      },
      {
        "date": "2025-03-28",
        "close": 44.744999,
        "direction_boundary": 51.779999,
        "core_momentum": -0.135863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207314
      },
      {
        "date": "2025-04-04",
        "close": 42.419998,
        "direction_boundary": 50.59,
        "core_momentum": -0.161494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217054
      },
      {
        "date": "2025-04-11",
        "close": 41.950001,
        "direction_boundary": 50.095001,
        "core_momentum": -0.162591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2025-04-18",
        "close": 43.334999,
        "direction_boundary": 49.0,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219886
      },
      {
        "date": "2025-04-25",
        "close": 46.310001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2025-05-02",
        "close": 46.779999,
        "direction_boundary": 51.619999,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236481
      },
      {
        "date": "2025-05-09",
        "close": 47.720001,
        "direction_boundary": 50.630001,
        "core_momentum": -0.057476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23789
      },
      {
        "date": "2025-05-16",
        "close": 48.18,
        "direction_boundary": 50.59,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238101
      },
      {
        "date": "2025-05-23",
        "close": 47.349998,
        "direction_boundary": 49.035,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239497
      },
      {
        "date": "2025-05-30",
        "close": 47.049999,
        "direction_boundary": 47.285,
        "core_momentum": -0.00497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220728
      },
      {
        "date": "2025-06-06",
        "close": 47.634998,
        "direction_boundary": 46.98,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220308
      },
      {
        "date": "2025-06-13",
        "close": 48.535,
        "direction_boundary": 45.314999,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22088
      },
      {
        "date": "2025-06-20",
        "close": 48.884998,
        "direction_boundary": 45.044998,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2025-06-27",
        "close": 49.509998,
        "direction_boundary": 45.395,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2025-07-04",
        "close": 51.625,
        "direction_boundary": 46.639999,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2025-07-11",
        "close": 48.23,
        "direction_boundary": 47.744999,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2025-07-18",
        "close": 48.119999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2025-07-25",
        "close": 47.619999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224275
      },
      {
        "date": "2025-08-01",
        "close": 47.209999,
        "direction_boundary": 44.715,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2025-08-08",
        "close": 49.314999,
        "direction_boundary": 47.93,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2025-08-15",
        "close": 49.825001,
        "direction_boundary": 49.875,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220428
      },
      {
        "date": "2025-08-22",
        "close": 50.330002,
        "direction_boundary": 50.314999,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2025-08-29",
        "close": 52.035,
        "direction_boundary": 48.970001,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2025-09-05",
        "close": 52.080002,
        "direction_boundary": 48.525002,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2025-09-12",
        "close": 53.134998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199463
      },
      {
        "date": "2025-09-19",
        "close": 54.419998,
        "direction_boundary": 48.369999,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2025-09-26",
        "close": 54.165001,
        "direction_boundary": 49.23,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197292
      },
      {
        "date": "2025-10-03",
        "close": 53.235001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2025-10-10",
        "close": 51.139999,
        "direction_boundary": 46.645,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191297
      },
      {
        "date": "2025-10-17",
        "close": 52.044998,
        "direction_boundary": 46.584999,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2025-10-24",
        "close": 53.777401,
        "direction_boundary": 46.634998,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2025-10-31",
        "close": 54.875,
        "direction_boundary": 45.27,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2025-11-07",
        "close": 56.290001,
        "direction_boundary": 45.365002,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2025-11-14",
        "close": 58.869999,
        "direction_boundary": 45.355,
        "core_momentum": 0.297983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2025-11-21",
        "close": 56.134998,
        "direction_boundary": 45.145,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2025-11-28",
        "close": 59.185001,
        "direction_boundary": 42.369999,
        "core_momentum": 0.396861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2025-12-05",
        "close": 59.215,
        "direction_boundary": 42.029999,
        "core_momentum": 0.408875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-12-12",
        "close": 58.290001,
        "direction_boundary": 41.935001,
        "core_momentum": 0.390008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2025-12-19",
        "close": 57.305,
        "direction_boundary": 39.845001,
        "core_momentum": 0.438198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2025-12-26",
        "close": 57.794998,
        "direction_boundary": 39.09,
        "core_momentum": 0.478511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2026-01-02",
        "close": 58.674999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.501407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2026-01-09",
        "close": 60.615002,
        "direction_boundary": 39.16,
        "core_momentum": 0.547881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2026-01-16",
        "close": 60.540001,
        "direction_boundary": 41.075001,
        "core_momentum": 0.473889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2026-01-23",
        "close": 66.230003,
        "direction_boundary": 42.384998,
        "core_momentum": 0.562581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2026-01-30",
        "close": 68.720001,
        "direction_boundary": 44.540001,
        "core_momentum": 0.542883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2026-02-06",
        "close": 68.290001,
        "direction_boundary": 44.125,
        "core_momentum": 0.547649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2026-02-13",
        "close": 69.169998,
        "direction_boundary": 45.165001,
        "core_momentum": 0.531496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2026-02-20",
        "close": 70.919998,
        "direction_boundary": 44.490002,
        "core_momentum": 0.594066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2026-02-27",
        "close": 71.114998,
        "direction_boundary": 42.195,
        "core_momentum": 0.685389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2026-03-06",
        "close": 66.184998,
        "direction_boundary": 42.665001,
        "core_momentum": 0.551271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234658
      },
      {
        "date": "2026-03-13",
        "close": 65.415001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.465062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2026-03-20",
        "close": 64.769997,
        "direction_boundary": 45.59,
        "core_momentum": 0.420706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235956
      },
      {
        "date": "2026-03-27",
        "close": 67.360001,
        "direction_boundary": 44.744999,
        "core_momentum": 0.50542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2026-04-03",
        "close": 70.625,
        "direction_boundary": 42.419998,
        "core_momentum": 0.664899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2026-04-10",
        "close": 75.275002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.794398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2026-04-17",
        "close": 75.540001,
        "direction_boundary": 43.334999,
        "core_momentum": 0.743164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2026-04-24",
        "close": 72.845001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.572986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2026-05-01",
        "close": 72.190002,
        "direction_boundary": 46.779999,
        "core_momentum": 0.543181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2026-05-08",
        "close": 71.995003,
        "direction_boundary": 47.720001,
        "core_momentum": 0.508697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2026-05-15",
        "close": 65.910004,
        "direction_boundary": 48.18,
        "core_momentum": 0.367995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279988
      },
      {
        "date": "2026-05-22",
        "close": 66.654999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.407709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269873
      },
      {
        "date": "2026-05-29",
        "close": 65.400002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263549
      },
      {
        "date": "2026-06-05",
        "close": 62.895,
        "direction_boundary": 47.634998,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270177
      },
      {
        "date": "2026-06-12",
        "close": 64.379997,
        "direction_boundary": 48.535,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2026-06-19",
        "close": 62.73,
        "direction_boundary": 48.884998,
        "core_momentum": 0.283216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2026-06-26",
        "close": 64.230003,
        "direction_boundary": 49.509998,
        "core_momentum": 0.297314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273406
      },
      {
        "date": "2026-07-03",
        "close": 64.650002,
        "direction_boundary": 51.625,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27297
      },
      {
        "date": "2026-07-10",
        "close": 66.095001,
        "direction_boundary": 48.23,
        "core_momentum": 0.370413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271147
      },
      {
        "date": "2026-07-17",
        "close": 65.480003,
        "direction_boundary": 48.119999,
        "core_momentum": 0.360765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2026-07-24",
        "close": 66.945,
        "direction_boundary": 47.619999,
        "core_momentum": 0.405817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243106
      },
      {
        "date": "2026-07-31",
        "close": 67.849998,
        "direction_boundary": 47.209999,
        "core_momentum": 0.437195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238188
      },
      {
        "date": "2026-08-07",
        "close": 65.794998,
        "direction_boundary": 49.314999,
        "core_momentum": 0.334178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.294998,
        "volume": 5404
      },
      {
        "date": "2023-08-25",
        "close": 48.330002,
        "volume": 32
      },
      {
        "date": "2023-09-01",
        "close": 48.52,
        "volume": 5939
      },
      {
        "date": "2023-09-08",
        "close": 46.755001,
        "volume": 1490
      },
      {
        "date": "2023-09-15",
        "close": 50.220001,
        "volume": 579
      },
      {
        "date": "2023-09-22",
        "close": 48.560001,
        "volume": 288
      },
      {
        "date": "2023-09-29",
        "close": 47.465,
        "volume": 3732
      },
      {
        "date": "2023-10-06",
        "close": 44.310001,
        "volume": 809
      },
      {
        "date": "2023-10-13",
        "close": 47.334999,
        "volume": 5876
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "volume": 292
      },
      {
        "date": "2023-10-27",
        "close": 47.465,
        "volume": 865
      },
      {
        "date": "2023-11-03",
        "close": 49.264999,
        "volume": 1089
      },
      {
        "date": "2023-11-10",
        "close": 48.939999,
        "volume": 654
      },
      {
        "date": "2023-11-17",
        "close": 51.919998,
        "volume": 6037
      },
      {
        "date": "2023-11-24",
        "close": 52.150002,
        "volume": 470
      },
      {
        "date": "2023-12-01",
        "close": 52.630001,
        "volume": 541
      },
      {
        "date": "2023-12-08",
        "close": 45.650002,
        "volume": 4075
      },
      {
        "date": "2023-12-15",
        "close": 46.474998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.369999,
        "volume": 2891
      },
      {
        "date": "2023-12-29",
        "close": 47.005001,
        "volume": 2227
      },
      {
        "date": "2024-01-05",
        "close": 46.169998,
        "volume": 1407
      },
      {
        "date": "2024-01-12",
        "close": 46.599998,
        "volume": 428
      },
      {
        "date": "2024-01-19",
        "close": 45.400002,
        "volume": 2258
      },
      {
        "date": "2024-01-26",
        "close": 45.965,
        "volume": 498
      },
      {
        "date": "2024-02-02",
        "close": 44.91,
        "volume": 4701
      },
      {
        "date": "2024-02-09",
        "close": 45.904999,
        "volume": 3595
      },
      {
        "date": "2024-02-16",
        "close": 46.514999,
        "volume": 11593
      },
      {
        "date": "2024-02-23",
        "close": 46.654999,
        "volume": 2720
      },
      {
        "date": "2024-03-01",
        "close": 47.139999,
        "volume": 617
      },
      {
        "date": "2024-03-08",
        "close": 45.455002,
        "volume": 1968
      },
      {
        "date": "2024-03-15",
        "close": 51.215,
        "volume": 1505
      },
      {
        "date": "2024-03-22",
        "close": 51.459999,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 51.779999,
        "volume": 1006
      },
      {
        "date": "2024-04-05",
        "close": 50.59,
        "volume": 349
      },
      {
        "date": "2024-04-12",
        "close": 50.095001,
        "volume": 2248
      },
      {
        "date": "2024-04-19",
        "close": 49.0,
        "volume": 1232
      },
      {
        "date": "2024-04-26",
        "close": 50.299999,
        "volume": 1572
      },
      {
        "date": "2024-05-03",
        "close": 51.619999,
        "volume": 6270
      },
      {
        "date": "2024-05-10",
        "close": 50.630001,
        "volume": 2673
      },
      {
        "date": "2024-05-17",
        "close": 50.59,
        "volume": 2548
      },
      {
        "date": "2024-05-24",
        "close": 49.035,
        "volume": 644
      },
      {
        "date": "2024-05-31",
        "close": 47.285,
        "volume": 1077
      },
      {
        "date": "2024-06-07",
        "close": 46.98,
        "volume": 7459
      },
      {
        "date": "2024-06-14",
        "close": 45.314999,
        "volume": 5611
      },
      {
        "date": "2024-06-21",
        "close": 45.044998,
        "volume": 6127
      },
      {
        "date": "2024-06-28",
        "close": 45.395,
        "volume": 1521
      },
      {
        "date": "2024-07-05",
        "close": 46.639999,
        "volume": 23972
      },
      {
        "date": "2024-07-12",
        "close": 47.744999,
        "volume": 507
      },
      {
        "date": "2024-07-19",
        "close": 46.700001,
        "volume": 10544
      },
      {
        "date": "2024-07-26",
        "close": 45.560001,
        "volume": 1307
      },
      {
        "date": "2024-08-02",
        "close": 44.715,
        "volume": 8177
      },
      {
        "date": "2024-08-09",
        "close": 47.93,
        "volume": 22406
      },
      {
        "date": "2024-08-16",
        "close": 49.875,
        "volume": 7105
      },
      {
        "date": "2024-08-23",
        "close": 50.314999,
        "volume": 19781
      },
      {
        "date": "2024-08-30",
        "close": 48.970001,
        "volume": 5825
      },
      {
        "date": "2024-09-06",
        "close": 48.525002,
        "volume": 12481
      },
      {
        "date": "2024-09-13",
        "close": 49.349998,
        "volume": 6258
      },
      {
        "date": "2024-09-20",
        "close": 48.369999,
        "volume": 5191
      },
      {
        "date": "2024-09-27",
        "close": 49.23,
        "volume": 13876
      },
      {
        "date": "2024-10-04",
        "close": 48.119999,
        "volume": 885
      },
      {
        "date": "2024-10-11",
        "close": 46.645,
        "volume": 7161
      },
      {
        "date": "2024-10-18",
        "close": 46.584999,
        "volume": 3209
      },
      {
        "date": "2024-10-25",
        "close": 46.634998,
        "volume": 8119
      },
      {
        "date": "2024-11-01",
        "close": 45.27,
        "volume": 35204
      },
      {
        "date": "2024-11-08",
        "close": 45.365002,
        "volume": 40731
      },
      {
        "date": "2024-11-15",
        "close": 45.355,
        "volume": 23094
      },
      {
        "date": "2024-11-22",
        "close": 45.145,
        "volume": 4830
      },
      {
        "date": "2024-11-29",
        "close": 42.369999,
        "volume": 53753
      },
      {
        "date": "2024-12-06",
        "close": 42.029999,
        "volume": 47636
      },
      {
        "date": "2024-12-13",
        "close": 41.935001,
        "volume": 13990
      },
      {
        "date": "2024-12-20",
        "close": 39.845001,
        "volume": 3310
      },
      {
        "date": "2024-12-27",
        "close": 39.09,
        "volume": 3125
      },
      {
        "date": "2025-01-03",
        "close": 39.080002,
        "volume": 5950
      },
      {
        "date": "2025-01-10",
        "close": 39.16,
        "volume": 7347
      },
      {
        "date": "2025-01-17",
        "close": 41.075001,
        "volume": 7255
      },
      {
        "date": "2025-01-24",
        "close": 42.384998,
        "volume": 12009
      },
      {
        "date": "2025-01-31",
        "close": 44.540001,
        "volume": 5195
      },
      {
        "date": "2025-02-07",
        "close": 44.125,
        "volume": 12262
      },
      {
        "date": "2025-02-14",
        "close": 45.165001,
        "volume": 8335
      },
      {
        "date": "2025-02-21",
        "close": 44.490002,
        "volume": 33843
      },
      {
        "date": "2025-02-28",
        "close": 42.195,
        "volume": 20318
      },
      {
        "date": "2025-03-07",
        "close": 42.665001,
        "volume": 13716
      },
      {
        "date": "2025-03-14",
        "close": 44.650002,
        "volume": 37903
      },
      {
        "date": "2025-03-21",
        "close": 45.59,
        "volume": 4240
      },
      {
        "date": "2025-03-28",
        "close": 44.744999,
        "volume": 24379
      },
      {
        "date": "2025-04-04",
        "close": 42.419998,
        "volume": 9371
      },
      {
        "date": "2025-04-11",
        "close": 41.950001,
        "volume": 30376
      },
      {
        "date": "2025-04-18",
        "close": 43.334999,
        "volume": 2079
      },
      {
        "date": "2025-04-25",
        "close": 46.310001,
        "volume": 15449
      },
      {
        "date": "2025-05-02",
        "close": 46.779999,
        "volume": 14689
      },
      {
        "date": "2025-05-09",
        "close": 47.720001,
        "volume": 10724
      },
      {
        "date": "2025-05-16",
        "close": 48.18,
        "volume": 15954
      },
      {
        "date": "2025-05-23",
        "close": 47.349998,
        "volume": 8351
      },
      {
        "date": "2025-05-30",
        "close": 47.049999,
        "volume": 3007
      },
      {
        "date": "2025-06-06",
        "close": 47.634998,
        "volume": 10316
      },
      {
        "date": "2025-06-13",
        "close": 48.535,
        "volume": 22288
      },
      {
        "date": "2025-06-20",
        "close": 48.884998,
        "volume": 3003
      },
      {
        "date": "2025-06-27",
        "close": 49.509998,
        "volume": 15543
      },
      {
        "date": "2025-07-04",
        "close": 51.625,
        "volume": 45539
      },
      {
        "date": "2025-07-11",
        "close": 48.23,
        "volume": 24094
      },
      {
        "date": "2025-07-18",
        "close": 48.119999,
        "volume": 34618
      },
      {
        "date": "2025-07-25",
        "close": 47.619999,
        "volume": 2372
      },
      {
        "date": "2025-08-01",
        "close": 47.209999,
        "volume": 9085
      },
      {
        "date": "2025-08-08",
        "close": 49.314999,
        "volume": 2738
      },
      {
        "date": "2025-08-15",
        "close": 49.825001,
        "volume": 8907
      },
      {
        "date": "2025-08-22",
        "close": 50.330002,
        "volume": 397
      },
      {
        "date": "2025-08-29",
        "close": 52.035,
        "volume": 971
      },
      {
        "date": "2025-09-05",
        "close": 52.080002,
        "volume": 4660
      },
      {
        "date": "2025-09-12",
        "close": 53.134998,
        "volume": 1171
      },
      {
        "date": "2025-09-19",
        "close": 54.419998,
        "volume": 9020
      },
      {
        "date": "2025-09-26",
        "close": 54.165001,
        "volume": 8793
      },
      {
        "date": "2025-10-03",
        "close": 53.235001,
        "volume": 16094
      },
      {
        "date": "2025-10-10",
        "close": 51.139999,
        "volume": 3306
      },
      {
        "date": "2025-10-17",
        "close": 52.044998,
        "volume": 16650
      },
      {
        "date": "2025-10-24",
        "close": 53.777401,
        "volume": 5562
      },
      {
        "date": "2025-10-31",
        "close": 54.875,
        "volume": 13988
      },
      {
        "date": "2025-11-07",
        "close": 56.290001,
        "volume": 27521
      },
      {
        "date": "2025-11-14",
        "close": 58.869999,
        "volume": 9044
      },
      {
        "date": "2025-11-21",
        "close": 56.134998,
        "volume": 21699
      },
      {
        "date": "2025-11-28",
        "close": 59.185001,
        "volume": 7250
      },
      {
        "date": "2025-12-05",
        "close": 59.215,
        "volume": 17177
      },
      {
        "date": "2025-12-12",
        "close": 58.290001,
        "volume": 55297
      },
      {
        "date": "2025-12-19",
        "close": 57.305,
        "volume": 20283
      },
      {
        "date": "2025-12-26",
        "close": 57.794998,
        "volume": 8928
      },
      {
        "date": "2026-01-02",
        "close": 58.674999,
        "volume": 11139
      },
      {
        "date": "2026-01-09",
        "close": 60.615002,
        "volume": 19970
      },
      {
        "date": "2026-01-16",
        "close": 60.540001,
        "volume": 25313
      },
      {
        "date": "2026-01-23",
        "close": 66.230003,
        "volume": 7007
      },
      {
        "date": "2026-01-30",
        "close": 68.720001,
        "volume": 13912
      },
      {
        "date": "2026-02-06",
        "close": 68.290001,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 69.169998,
        "volume": 21367
      },
      {
        "date": "2026-02-20",
        "close": 70.919998,
        "volume": 7152
      },
      {
        "date": "2026-02-27",
        "close": 71.114998,
        "volume": 14979
      },
      {
        "date": "2026-03-06",
        "close": 66.184998,
        "volume": 12920
      },
      {
        "date": "2026-03-13",
        "close": 65.415001,
        "volume": 29713
      },
      {
        "date": "2026-03-20",
        "close": 64.769997,
        "volume": 22372
      },
      {
        "date": "2026-03-27",
        "close": 67.360001,
        "volume": 9378
      },
      {
        "date": "2026-04-03",
        "close": 70.625,
        "volume": 7939
      },
      {
        "date": "2026-04-10",
        "close": 75.275002,
        "volume": 10745
      },
      {
        "date": "2026-04-17",
        "close": 75.540001,
        "volume": 9234
      },
      {
        "date": "2026-04-24",
        "close": 72.845001,
        "volume": 29833
      },
      {
        "date": "2026-05-01",
        "close": 72.190002,
        "volume": 20121
      },
      {
        "date": "2026-05-08",
        "close": 71.995003,
        "volume": 4692
      },
      {
        "date": "2026-05-15",
        "close": 65.910004,
        "volume": 17016
      },
      {
        "date": "2026-05-22",
        "close": 66.654999,
        "volume": 4415
      },
      {
        "date": "2026-05-29",
        "close": 65.400002,
        "volume": 79449
      },
      {
        "date": "2026-06-05",
        "close": 62.895,
        "volume": 3407
      },
      {
        "date": "2026-06-12",
        "close": 64.379997,
        "volume": 5667
      },
      {
        "date": "2026-06-19",
        "close": 62.73,
        "volume": 3513
      },
      {
        "date": "2026-06-26",
        "close": 64.230003,
        "volume": 10406
      },
      {
        "date": "2026-07-03",
        "close": 64.650002,
        "volume": 2864
      },
      {
        "date": "2026-07-10",
        "close": 66.095001,
        "volume": 11349
      },
      {
        "date": "2026-07-17",
        "close": 65.480003,
        "volume": 6992
      },
      {
        "date": "2026-07-24",
        "close": 66.945,
        "volume": 16449
      },
      {
        "date": "2026-07-31",
        "close": 67.849998,
        "volume": 5474
      },
      {
        "date": "2026-08-07",
        "close": 65.794998,
        "volume": 15880
      }
    ],
    "sharemaestro_context": {
      "trend": 67.54,
      "fair_value": 51.963509,
      "market_activity": -2.860084,
      "market_dynamics": -0.738822,
      "relative_strength": -2.267935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021807,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": -0.026566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046962,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.068602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.014971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.003792
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.020221
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.027068
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.019858
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.022547
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.008899
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.035268
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307272
      }
    ]
  }
}