{
  "ticker": {
    "uuid": "e71fc4a3-264b-4353-ab53-2888c1db0f81",
    "symbol": "7157",
    "name": "Lifenet Insurance Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1704.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2462.0,
    "boundary_margin": -0.30788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365151,
    "volatility_stability": 1.0395,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.053333,
      "interruption": 0.131474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 973.0,
        "direction_boundary": 931.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463793
      },
      {
        "date": "2023-08-25",
        "close": 1051.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476329
      },
      {
        "date": "2023-09-01",
        "close": 1006.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469337
      },
      {
        "date": "2023-09-08",
        "close": 987.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46403
      },
      {
        "date": "2023-09-15",
        "close": 994.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.019487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458945
      },
      {
        "date": "2023-09-22",
        "close": 963.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45695
      },
      {
        "date": "2023-09-29",
        "close": 970.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456447
      },
      {
        "date": "2023-10-06",
        "close": 935.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2023-10-13",
        "close": 953.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453106
      },
      {
        "date": "2023-10-20",
        "close": 934.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.04888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452978
      },
      {
        "date": "2023-10-27",
        "close": 929.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.04128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2023-11-03",
        "close": 963.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456492
      },
      {
        "date": "2023-11-10",
        "close": 927.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415908
      },
      {
        "date": "2023-11-17",
        "close": 986.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363579
      },
      {
        "date": "2023-11-24",
        "close": 1028.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366373
      },
      {
        "date": "2023-12-01",
        "close": 1084.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.009141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352458
      },
      {
        "date": "2023-12-08",
        "close": 1043.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.14227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35059
      },
      {
        "date": "2023-12-15",
        "close": 1063.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321236
      },
      {
        "date": "2023-12-22",
        "close": 1206.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367096
      },
      {
        "date": "2023-12-29",
        "close": 1175.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36433
      },
      {
        "date": "2024-01-05",
        "close": 1118.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363525
      },
      {
        "date": "2024-01-12",
        "close": 1145.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355099
      },
      {
        "date": "2024-01-19",
        "close": 1175.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35347
      },
      {
        "date": "2024-01-26",
        "close": 1214.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327627
      },
      {
        "date": "2024-02-02",
        "close": 1246.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318783
      },
      {
        "date": "2024-02-09",
        "close": 1280.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316668
      },
      {
        "date": "2024-02-16",
        "close": 1400.0,
        "direction_boundary": 1256.0,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2024-02-23",
        "close": 1378.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.14547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2024-03-01",
        "close": 1350.0,
        "direction_boundary": 1117.0,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2024-03-08",
        "close": 1378.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2024-03-15",
        "close": 1381.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2024-03-22",
        "close": 1524.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315602
      },
      {
        "date": "2024-04-05",
        "close": 1395.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330201
      },
      {
        "date": "2024-04-12",
        "close": 1374.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332841
      },
      {
        "date": "2024-04-19",
        "close": 1344.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2024-04-26",
        "close": 1418.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2024-05-03",
        "close": 1435.0,
        "direction_boundary": 1193.0,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335251
      },
      {
        "date": "2024-05-10",
        "close": 1406.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.359768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2024-05-17",
        "close": 1370.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328589
      },
      {
        "date": "2024-05-24",
        "close": 1416.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.620137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327271
      },
      {
        "date": "2024-05-31",
        "close": 1442.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.506792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2024-06-07",
        "close": 1498.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2024-06-14",
        "close": 1520.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2024-06-21",
        "close": 1616.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.44157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280564
      },
      {
        "date": "2024-06-28",
        "close": 1802.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.673166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2024-07-05",
        "close": 1796.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.757339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292365
      },
      {
        "date": "2024-07-12",
        "close": 1814.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.872033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2024-07-19",
        "close": 1742.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.839493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2024-07-26",
        "close": 1661.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.5804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2024-08-02",
        "close": 1512.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345832
      },
      {
        "date": "2024-08-09",
        "close": 1500.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.440922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-08-16",
        "close": 1605.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.649538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2024-08-23",
        "close": 1785.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.698382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2024-08-30",
        "close": 1765.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.754473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2024-09-06",
        "close": 1647.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.668693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2024-09-13",
        "close": 1705.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.715292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2024-09-20",
        "close": 1655.0,
        "direction_boundary": 963.0,
        "core_momentum": 0.718588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358761
      },
      {
        "date": "2024-09-27",
        "close": 1677.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.728866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357702
      },
      {
        "date": "2024-10-04",
        "close": 1707.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.825668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341288
      },
      {
        "date": "2024-10-11",
        "close": 1769.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.856243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341738
      },
      {
        "date": "2024-10-18",
        "close": 1825.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.953961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339802
      },
      {
        "date": "2024-10-25",
        "close": 1863.0,
        "direction_boundary": 929.0,
        "core_momentum": 1.005382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2024-11-01",
        "close": 1991.0,
        "direction_boundary": 963.0,
        "core_momentum": 1.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2024-11-08",
        "close": 2000.0,
        "direction_boundary": 927.0,
        "core_momentum": 1.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340544
      },
      {
        "date": "2024-11-15",
        "close": 2000.0,
        "direction_boundary": 986.0,
        "core_momentum": 1.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2024-11-22",
        "close": 1990.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.935798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2024-11-29",
        "close": 1990.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.835793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336754
      },
      {
        "date": "2024-12-06",
        "close": 1892.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.813998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345524
      },
      {
        "date": "2024-12-13",
        "close": 1836.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.727187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2024-12-20",
        "close": 1803.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.495025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2024-12-27",
        "close": 1864.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.586383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2025-01-03",
        "close": 1822.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.629696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312403
      },
      {
        "date": "2025-01-10",
        "close": 1784.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.558079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313496
      },
      {
        "date": "2025-01-17",
        "close": 1875.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2025-01-24",
        "close": 1897.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.562603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307166
      },
      {
        "date": "2025-01-31",
        "close": 1947.0,
        "direction_boundary": 1246.0,
        "core_momentum": 0.5626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272905
      },
      {
        "date": "2025-02-07",
        "close": 1925.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273385
      },
      {
        "date": "2025-02-14",
        "close": 1890.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262658
      },
      {
        "date": "2025-02-21",
        "close": 1761.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241721
      },
      {
        "date": "2025-02-28",
        "close": 1662.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254178
      },
      {
        "date": "2025-03-07",
        "close": 1693.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236502
      },
      {
        "date": "2025-03-14",
        "close": 1753.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.26937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236564
      },
      {
        "date": "2025-03-21",
        "close": 1750.0,
        "direction_boundary": 1524.0,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232414
      },
      {
        "date": "2025-03-28",
        "close": 1758.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2319
      },
      {
        "date": "2025-04-04",
        "close": 1639.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251034
      },
      {
        "date": "2025-04-11",
        "close": 1630.0,
        "direction_boundary": 1374.0,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245245
      },
      {
        "date": "2025-04-18",
        "close": 1797.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278795
      },
      {
        "date": "2025-04-25",
        "close": 1830.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.29055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278448
      },
      {
        "date": "2025-05-02",
        "close": 1794.0,
        "direction_boundary": 1435.0,
        "core_momentum": 0.250174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262072
      },
      {
        "date": "2025-05-09",
        "close": 1836.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.305832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264545
      },
      {
        "date": "2025-05-16",
        "close": 1879.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267057
      },
      {
        "date": "2025-05-23",
        "close": 1945.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.373588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271868
      },
      {
        "date": "2025-05-30",
        "close": 2074.0,
        "direction_boundary": 1442.0,
        "core_momentum": 0.43828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2025-06-06",
        "close": 2261.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29927
      },
      {
        "date": "2025-06-13",
        "close": 2253.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.482237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2025-06-20",
        "close": 2268.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.403465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2025-06-27",
        "close": 2263.0,
        "direction_boundary": 1802.0,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2025-07-04",
        "close": 2115.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.177617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2025-07-11",
        "close": 2078.0,
        "direction_boundary": 1814.0,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305786
      },
      {
        "date": "2025-07-18",
        "close": 2082.0,
        "direction_boundary": 1742.0,
        "core_momentum": 0.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2025-07-25",
        "close": 2215.0,
        "direction_boundary": 1661.0,
        "core_momentum": 0.333534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2025-08-01",
        "close": 2387.0,
        "direction_boundary": 1512.0,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2025-08-08",
        "close": 2462.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.641333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323388
      },
      {
        "date": "2025-08-15",
        "close": 2541.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.583178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322211
      },
      {
        "date": "2025-08-22",
        "close": 2392.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.340056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2025-08-29",
        "close": 2258.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2025-09-05",
        "close": 2111.0,
        "direction_boundary": 1647.0,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335339
      },
      {
        "date": "2025-09-12",
        "close": 2175.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2025-09-19",
        "close": 2084.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341843
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.216458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34405
      },
      {
        "date": "2025-10-03",
        "close": 2048.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326283
      },
      {
        "date": "2025-10-10",
        "close": 2051.0,
        "direction_boundary": 1769.0,
        "core_momentum": 0.159412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325824
      },
      {
        "date": "2025-10-17",
        "close": 1885.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324446
      },
      {
        "date": "2025-10-24",
        "close": 1872.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323782
      },
      {
        "date": "2025-10-31",
        "close": 1882.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322436
      },
      {
        "date": "2025-11-07",
        "close": 1845.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2025-11-14",
        "close": 1983.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33611
      },
      {
        "date": "2025-11-21",
        "close": 1905.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337634
      },
      {
        "date": "2025-11-28",
        "close": 1906.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.042211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324398
      },
      {
        "date": "2025-12-05",
        "close": 1853.0,
        "direction_boundary": 1892.0,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299035
      },
      {
        "date": "2025-12-12",
        "close": 1864.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299583
      },
      {
        "date": "2025-12-19",
        "close": 1903.0,
        "direction_boundary": 1803.0,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30152
      },
      {
        "date": "2025-12-26",
        "close": 1955.0,
        "direction_boundary": 1864.0,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305091
      },
      {
        "date": "2026-01-02",
        "close": 1943.0,
        "direction_boundary": 1822.0,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291718
      },
      {
        "date": "2026-01-09",
        "close": 1960.0,
        "direction_boundary": 1784.0,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291409
      },
      {
        "date": "2026-01-16",
        "close": 2153.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2026-01-23",
        "close": 2139.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.12757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2026-01-30",
        "close": 2001.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300912
      },
      {
        "date": "2026-02-06",
        "close": 2005.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296298
      },
      {
        "date": "2026-02-13",
        "close": 2008.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291173
      },
      {
        "date": "2026-02-20",
        "close": 2091.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289191
      },
      {
        "date": "2026-02-27",
        "close": 2234.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.344164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295159
      },
      {
        "date": "2026-03-06",
        "close": 2201.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.300059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2026-03-13",
        "close": 2185.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277179
      },
      {
        "date": "2026-03-20",
        "close": 2107.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275336
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.203072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273563
      },
      {
        "date": "2026-04-03",
        "close": 2045.0,
        "direction_boundary": 1639.0,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277798
      },
      {
        "date": "2026-04-10",
        "close": 2187.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.341718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293026
      },
      {
        "date": "2026-04-17",
        "close": 2179.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2026-04-24",
        "close": 2163.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265271
      },
      {
        "date": "2026-05-01",
        "close": 1857.0,
        "direction_boundary": 1794.0,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344147
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2026-05-22",
        "close": 1834.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.057069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2026-05-29",
        "close": 1710.0,
        "direction_boundary": 2074.0,
        "core_momentum": -0.175506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2026-06-05",
        "close": 1722.0,
        "direction_boundary": 2261.0,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33946
      },
      {
        "date": "2026-06-12",
        "close": 1633.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.275189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2026-06-19",
        "close": 1673.0,
        "direction_boundary": 2268.0,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346765
      },
      {
        "date": "2026-06-26",
        "close": 1506.0,
        "direction_boundary": 2263.0,
        "core_momentum": -0.334512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2026-07-03",
        "close": 1639.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.225059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "direction_boundary": 2078.0,
        "core_momentum": -0.200192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      },
      {
        "date": "2026-07-17",
        "close": 1645.0,
        "direction_boundary": 2082.0,
        "core_momentum": -0.209894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2026-07-24",
        "close": 1607.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.274492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "direction_boundary": 2387.0,
        "core_momentum": -0.298282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2026-08-07",
        "close": 1704.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.30788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 973.0,
        "volume": 2317600
      },
      {
        "date": "2023-08-25",
        "close": 1051.0,
        "volume": 1508500
      },
      {
        "date": "2023-09-01",
        "close": 1006.0,
        "volume": 6503600
      },
      {
        "date": "2023-09-08",
        "close": 987.0,
        "volume": 5856500
      },
      {
        "date": "2023-09-15",
        "close": 994.0,
        "volume": 5805900
      },
      {
        "date": "2023-09-22",
        "close": 963.0,
        "volume": 2463100
      },
      {
        "date": "2023-09-29",
        "close": 970.0,
        "volume": 2500500
      },
      {
        "date": "2023-10-06",
        "close": 935.0,
        "volume": 1856700
      },
      {
        "date": "2023-10-13",
        "close": 953.0,
        "volume": 1179000
      },
      {
        "date": "2023-10-20",
        "close": 934.0,
        "volume": 1329200
      },
      {
        "date": "2023-10-27",
        "close": 929.0,
        "volume": 2007500
      },
      {
        "date": "2023-11-03",
        "close": 963.0,
        "volume": 1801400
      },
      {
        "date": "2023-11-10",
        "close": 927.0,
        "volume": 2052700
      },
      {
        "date": "2023-11-17",
        "close": 986.0,
        "volume": 3508000
      },
      {
        "date": "2023-11-24",
        "close": 1028.0,
        "volume": 1454300
      },
      {
        "date": "2023-12-01",
        "close": 1084.0,
        "volume": 2177400
      },
      {
        "date": "2023-12-08",
        "close": 1043.0,
        "volume": 2158000
      },
      {
        "date": "2023-12-15",
        "close": 1063.0,
        "volume": 1394200
      },
      {
        "date": "2023-12-22",
        "close": 1206.0,
        "volume": 2164800
      },
      {
        "date": "2023-12-29",
        "close": 1175.0,
        "volume": 1125200
      },
      {
        "date": "2024-01-05",
        "close": 1118.0,
        "volume": 833800
      },
      {
        "date": "2024-01-12",
        "close": 1145.0,
        "volume": 1340200
      },
      {
        "date": "2024-01-19",
        "close": 1175.0,
        "volume": 1326100
      },
      {
        "date": "2024-01-26",
        "close": 1214.0,
        "volume": 1333900
      },
      {
        "date": "2024-02-02",
        "close": 1246.0,
        "volume": 948500
      },
      {
        "date": "2024-02-09",
        "close": 1280.0,
        "volume": 1263700
      },
      {
        "date": "2024-02-16",
        "close": 1400.0,
        "volume": 2081500
      },
      {
        "date": "2024-02-23",
        "close": 1378.0,
        "volume": 1213600
      },
      {
        "date": "2024-03-01",
        "close": 1350.0,
        "volume": 1689300
      },
      {
        "date": "2024-03-08",
        "close": 1378.0,
        "volume": 1093600
      },
      {
        "date": "2024-03-15",
        "close": 1381.0,
        "volume": 1046900
      },
      {
        "date": "2024-03-22",
        "close": 1524.0,
        "volume": 1636700
      },
      {
        "date": "2024-03-29",
        "close": 1497.0,
        "volume": 1337000
      },
      {
        "date": "2024-04-05",
        "close": 1395.0,
        "volume": 1148300
      },
      {
        "date": "2024-04-12",
        "close": 1374.0,
        "volume": 1158500
      },
      {
        "date": "2024-04-19",
        "close": 1344.0,
        "volume": 1154100
      },
      {
        "date": "2024-04-26",
        "close": 1418.0,
        "volume": 907700
      },
      {
        "date": "2024-05-03",
        "close": 1435.0,
        "volume": 840600
      },
      {
        "date": "2024-05-10",
        "close": 1406.0,
        "volume": 945900
      },
      {
        "date": "2024-05-17",
        "close": 1370.0,
        "volume": 1456200
      },
      {
        "date": "2024-05-24",
        "close": 1416.0,
        "volume": 1545600
      },
      {
        "date": "2024-05-31",
        "close": 1442.0,
        "volume": 1592200
      },
      {
        "date": "2024-06-07",
        "close": 1498.0,
        "volume": 1039500
      },
      {
        "date": "2024-06-14",
        "close": 1520.0,
        "volume": 864400
      },
      {
        "date": "2024-06-21",
        "close": 1616.0,
        "volume": 1190200
      },
      {
        "date": "2024-06-28",
        "close": 1802.0,
        "volume": 2691900
      },
      {
        "date": "2024-07-05",
        "close": 1796.0,
        "volume": 1164000
      },
      {
        "date": "2024-07-12",
        "close": 1814.0,
        "volume": 916900
      },
      {
        "date": "2024-07-19",
        "close": 1742.0,
        "volume": 1016400
      },
      {
        "date": "2024-07-26",
        "close": 1661.0,
        "volume": 1049900
      },
      {
        "date": "2024-08-02",
        "close": 1512.0,
        "volume": 1520700
      },
      {
        "date": "2024-08-09",
        "close": 1500.0,
        "volume": 1455800
      },
      {
        "date": "2024-08-16",
        "close": 1605.0,
        "volume": 1243800
      },
      {
        "date": "2024-08-23",
        "close": 1785.0,
        "volume": 1234700
      },
      {
        "date": "2024-08-30",
        "close": 1765.0,
        "volume": 1592600
      },
      {
        "date": "2024-09-06",
        "close": 1647.0,
        "volume": 1265500
      },
      {
        "date": "2024-09-13",
        "close": 1705.0,
        "volume": 1062400
      },
      {
        "date": "2024-09-20",
        "close": 1655.0,
        "volume": 501100
      },
      {
        "date": "2024-09-27",
        "close": 1677.0,
        "volume": 470400
      },
      {
        "date": "2024-10-04",
        "close": 1707.0,
        "volume": 1087300
      },
      {
        "date": "2024-10-11",
        "close": 1769.0,
        "volume": 959700
      },
      {
        "date": "2024-10-18",
        "close": 1825.0,
        "volume": 983300
      },
      {
        "date": "2024-10-25",
        "close": 1863.0,
        "volume": 1607200
      },
      {
        "date": "2024-11-01",
        "close": 1991.0,
        "volume": 1402100
      },
      {
        "date": "2024-11-08",
        "close": 2000.0,
        "volume": 1372100
      },
      {
        "date": "2024-11-15",
        "close": 2000.0,
        "volume": 1643200
      },
      {
        "date": "2024-11-22",
        "close": 1990.0,
        "volume": 1336900
      },
      {
        "date": "2024-11-29",
        "close": 1990.0,
        "volume": 1455200
      },
      {
        "date": "2024-12-06",
        "close": 1892.0,
        "volume": 830300
      },
      {
        "date": "2024-12-13",
        "close": 1836.0,
        "volume": 1136200
      },
      {
        "date": "2024-12-20",
        "close": 1803.0,
        "volume": 1273700
      },
      {
        "date": "2024-12-27",
        "close": 1864.0,
        "volume": 966000
      },
      {
        "date": "2025-01-03",
        "close": 1822.0,
        "volume": 168000
      },
      {
        "date": "2025-01-10",
        "close": 1784.0,
        "volume": 1010000
      },
      {
        "date": "2025-01-17",
        "close": 1875.0,
        "volume": 913400
      },
      {
        "date": "2025-01-24",
        "close": 1897.0,
        "volume": 1164300
      },
      {
        "date": "2025-01-31",
        "close": 1947.0,
        "volume": 1027800
      },
      {
        "date": "2025-02-07",
        "close": 1925.0,
        "volume": 764100
      },
      {
        "date": "2025-02-14",
        "close": 1890.0,
        "volume": 832600
      },
      {
        "date": "2025-02-21",
        "close": 1761.0,
        "volume": 846800
      },
      {
        "date": "2025-02-28",
        "close": 1662.0,
        "volume": 878600
      },
      {
        "date": "2025-03-07",
        "close": 1693.0,
        "volume": 1010700
      },
      {
        "date": "2025-03-14",
        "close": 1753.0,
        "volume": 1187700
      },
      {
        "date": "2025-03-21",
        "close": 1750.0,
        "volume": 532400
      },
      {
        "date": "2025-03-28",
        "close": 1758.0,
        "volume": 870100
      },
      {
        "date": "2025-04-04",
        "close": 1639.0,
        "volume": 928300
      },
      {
        "date": "2025-04-11",
        "close": 1630.0,
        "volume": 1808100
      },
      {
        "date": "2025-04-18",
        "close": 1797.0,
        "volume": 847600
      },
      {
        "date": "2025-04-25",
        "close": 1830.0,
        "volume": 672400
      },
      {
        "date": "2025-05-02",
        "close": 1794.0,
        "volume": 532600
      },
      {
        "date": "2025-05-09",
        "close": 1836.0,
        "volume": 433500
      },
      {
        "date": "2025-05-16",
        "close": 1879.0,
        "volume": 1004300
      },
      {
        "date": "2025-05-23",
        "close": 1945.0,
        "volume": 803000
      },
      {
        "date": "2025-05-30",
        "close": 2074.0,
        "volume": 878400
      },
      {
        "date": "2025-06-06",
        "close": 2261.0,
        "volume": 1006800
      },
      {
        "date": "2025-06-13",
        "close": 2253.0,
        "volume": 1271900
      },
      {
        "date": "2025-06-20",
        "close": 2268.0,
        "volume": 823500
      },
      {
        "date": "2025-06-27",
        "close": 2263.0,
        "volume": 665400
      },
      {
        "date": "2025-07-04",
        "close": 2115.0,
        "volume": 719000
      },
      {
        "date": "2025-07-11",
        "close": 2078.0,
        "volume": 668500
      },
      {
        "date": "2025-07-18",
        "close": 2082.0,
        "volume": 954700
      },
      {
        "date": "2025-07-25",
        "close": 2215.0,
        "volume": 3012100
      },
      {
        "date": "2025-08-01",
        "close": 2387.0,
        "volume": 2185800
      },
      {
        "date": "2025-08-08",
        "close": 2462.0,
        "volume": 1573100
      },
      {
        "date": "2025-08-15",
        "close": 2541.0,
        "volume": 1528400
      },
      {
        "date": "2025-08-22",
        "close": 2392.0,
        "volume": 1656700
      },
      {
        "date": "2025-08-29",
        "close": 2258.0,
        "volume": 6475600
      },
      {
        "date": "2025-09-05",
        "close": 2111.0,
        "volume": 1462000
      },
      {
        "date": "2025-09-12",
        "close": 2175.0,
        "volume": 1186700
      },
      {
        "date": "2025-09-19",
        "close": 2084.0,
        "volume": 775900
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "volume": 1129000
      },
      {
        "date": "2025-10-03",
        "close": 2048.0,
        "volume": 1638800
      },
      {
        "date": "2025-10-10",
        "close": 2051.0,
        "volume": 1294400
      },
      {
        "date": "2025-10-17",
        "close": 1885.0,
        "volume": 942100
      },
      {
        "date": "2025-10-24",
        "close": 1872.0,
        "volume": 1023100
      },
      {
        "date": "2025-10-31",
        "close": 1882.0,
        "volume": 1742900
      },
      {
        "date": "2025-11-07",
        "close": 1845.0,
        "volume": 780100
      },
      {
        "date": "2025-11-14",
        "close": 1983.0,
        "volume": 1256100
      },
      {
        "date": "2025-11-21",
        "close": 1905.0,
        "volume": 901700
      },
      {
        "date": "2025-11-28",
        "close": 1906.0,
        "volume": 640300
      },
      {
        "date": "2025-12-05",
        "close": 1853.0,
        "volume": 1009300
      },
      {
        "date": "2025-12-12",
        "close": 1864.0,
        "volume": 1112700
      },
      {
        "date": "2025-12-19",
        "close": 1903.0,
        "volume": 861900
      },
      {
        "date": "2025-12-26",
        "close": 1955.0,
        "volume": 1041800
      },
      {
        "date": "2026-01-02",
        "close": 1943.0,
        "volume": 280900
      },
      {
        "date": "2026-01-09",
        "close": 1960.0,
        "volume": 1238600
      },
      {
        "date": "2026-01-16",
        "close": 2153.0,
        "volume": 980400
      },
      {
        "date": "2026-01-23",
        "close": 2139.0,
        "volume": 1172100
      },
      {
        "date": "2026-01-30",
        "close": 2001.0,
        "volume": 983200
      },
      {
        "date": "2026-02-06",
        "close": 2005.0,
        "volume": 869500
      },
      {
        "date": "2026-02-13",
        "close": 2008.0,
        "volume": 1047400
      },
      {
        "date": "2026-02-20",
        "close": 2091.0,
        "volume": 857400
      },
      {
        "date": "2026-02-27",
        "close": 2234.0,
        "volume": 863400
      },
      {
        "date": "2026-03-06",
        "close": 2201.0,
        "volume": 1206300
      },
      {
        "date": "2026-03-13",
        "close": 2185.0,
        "volume": 1163700
      },
      {
        "date": "2026-03-20",
        "close": 2107.0,
        "volume": 2872200
      },
      {
        "date": "2026-03-27",
        "close": 2115.0,
        "volume": 1371100
      },
      {
        "date": "2026-04-03",
        "close": 2045.0,
        "volume": 1311800
      },
      {
        "date": "2026-04-10",
        "close": 2187.0,
        "volume": 1012000
      },
      {
        "date": "2026-04-17",
        "close": 2179.0,
        "volume": 1453500
      },
      {
        "date": "2026-04-24",
        "close": 2163.0,
        "volume": 901000
      },
      {
        "date": "2026-05-01",
        "close": 1857.0,
        "volume": 2380400
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "volume": 1047200
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "volume": 2279300
      },
      {
        "date": "2026-05-22",
        "close": 1834.0,
        "volume": 1781700
      },
      {
        "date": "2026-05-29",
        "close": 1710.0,
        "volume": 1538700
      },
      {
        "date": "2026-06-05",
        "close": 1722.0,
        "volume": 347700
      },
      {
        "date": "2026-06-12",
        "close": 1633.0,
        "volume": 187700
      },
      {
        "date": "2026-06-19",
        "close": 1673.0,
        "volume": 266400
      },
      {
        "date": "2026-06-26",
        "close": 1506.0,
        "volume": 221400
      },
      {
        "date": "2026-07-03",
        "close": 1639.0,
        "volume": 158000
      },
      {
        "date": "2026-07-10",
        "close": 1662.0,
        "volume": 894400
      },
      {
        "date": "2026-07-17",
        "close": 1645.0,
        "volume": 674300
      },
      {
        "date": "2026-07-24",
        "close": 1607.0,
        "volume": 588300
      },
      {
        "date": "2026-07-31",
        "close": 1675.0,
        "volume": 1099400
      },
      {
        "date": "2026-08-07",
        "close": 1704.0,
        "volume": 972100
      }
    ],
    "sharemaestro_context": {
      "trend": 1910.866667,
      "fair_value": 1710.211538,
      "market_activity": -25.892157,
      "market_dynamics": -0.641264,
      "relative_strength": -28.980546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007845,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.214374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.020815
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.055268
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.202303
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.008556
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.034047
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.089362
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.337143
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.015409
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.003755
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.053333
      }
    ]
  }
}