{
  "ticker": {
    "uuid": "e7249dec-9d93-4cd0-8965-3ec3821d8148",
    "symbol": "INDG",
    "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.600006,
    "boundary_margin": 0.172363,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220769,
    "volatility_stability": 1.0302,
    "risk_context": 0.453,
    "current_regime": {
      "move": 0.186645,
      "interruption": -0.132758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.422,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 132.979996,
        "direction_boundary": 108.5,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2025-07-04",
        "close": 130.860001,
        "direction_boundary": 109.860001,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-07-11",
        "close": 133.839996,
        "direction_boundary": 112.459999,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2025-07-18",
        "close": 135.539993,
        "direction_boundary": 109.220001,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      },
      {
        "date": "2025-07-25",
        "close": 135.539993,
        "direction_boundary": 109.720001,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2025-08-01",
        "close": 131.600006,
        "direction_boundary": 104.940002,
        "core_momentum": 0.25405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-08-08",
        "close": 134.600006,
        "direction_boundary": 105.760002,
        "core_momentum": 0.272693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-08-15",
        "close": 135.899994,
        "direction_boundary": 108.980003,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2025-08-22",
        "close": 134.600006,
        "direction_boundary": 111.019997,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2025-08-29",
        "close": 133.600006,
        "direction_boundary": 112.639999,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2025-09-05",
        "close": 133.279999,
        "direction_boundary": 107.220001,
        "core_momentum": 0.243052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-09-12",
        "close": 137.539993,
        "direction_boundary": 109.760002,
        "core_momentum": 0.253098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2025-09-19",
        "close": 136.740005,
        "direction_boundary": 112.139999,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-09-26",
        "close": 136.679993,
        "direction_boundary": 115.639999,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2025-10-03",
        "close": 140.520004,
        "direction_boundary": 113.519997,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "direction_boundary": 113.360001,
        "core_momentum": 0.23765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2025-10-17",
        "close": 136.940002,
        "direction_boundary": 115.639999,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2025-10-24",
        "close": 141.039993,
        "direction_boundary": 113.82,
        "core_momentum": 0.239149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140257
      },
      {
        "date": "2025-10-31",
        "close": 139.660004,
        "direction_boundary": 113.220001,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2025-11-07",
        "close": 135.220001,
        "direction_boundary": 114.419998,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2025-11-14",
        "close": 136.360001,
        "direction_boundary": 113.360001,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-11-21",
        "close": 133.520004,
        "direction_boundary": 113.800003,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138255
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "direction_boundary": 114.540001,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2025-12-05",
        "close": 137.059998,
        "direction_boundary": 117.699997,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2025-12-12",
        "close": 137.720001,
        "direction_boundary": 115.5,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2025-12-19",
        "close": 139.259995,
        "direction_boundary": 113.18,
        "core_momentum": 0.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2025-12-26",
        "close": 139.100006,
        "direction_boundary": 113.160004,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2026-01-02",
        "close": 139.220001,
        "direction_boundary": 114.360001,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2026-01-09",
        "close": 147.860001,
        "direction_boundary": 114.040001,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2026-01-16",
        "close": 148.440002,
        "direction_boundary": 117.040001,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2026-01-23",
        "close": 147.119995,
        "direction_boundary": 120.400002,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2026-01-30",
        "close": 146.160004,
        "direction_boundary": 120.220001,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-02-06",
        "close": 148.199997,
        "direction_boundary": 119.839996,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2026-02-13",
        "close": 149.300003,
        "direction_boundary": 124.720001,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2026-02-20",
        "close": 152.699997,
        "direction_boundary": 124.940002,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2026-02-27",
        "close": 153.059998,
        "direction_boundary": 125.139999,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2026-03-06",
        "close": 144.160004,
        "direction_boundary": 128.240005,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2026-03-13",
        "close": 140.839996,
        "direction_boundary": 127.440002,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2026-03-20",
        "close": 134.240005,
        "direction_boundary": 127.019997,
        "core_momentum": 0.056842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175062
      },
      {
        "date": "2026-03-27",
        "close": 132.740005,
        "direction_boundary": 123.519997,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175668
      },
      {
        "date": "2026-04-03",
        "close": 139.399994,
        "direction_boundary": 110.739998,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184873
      },
      {
        "date": "2026-04-10",
        "close": 145.899994,
        "direction_boundary": 110.139999,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195484
      },
      {
        "date": "2026-04-17",
        "close": 151.820007,
        "direction_boundary": 114.82,
        "core_momentum": 0.322244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2026-04-24",
        "close": 145.460007,
        "direction_boundary": 119.400002,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205353
      },
      {
        "date": "2026-05-01",
        "close": 145.820007,
        "direction_boundary": 124.580002,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20474
      },
      {
        "date": "2026-05-08",
        "close": 148.259995,
        "direction_boundary": 125.779999,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2026-05-15",
        "close": 143.860001,
        "direction_boundary": 129.919998,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204887
      },
      {
        "date": "2026-05-22",
        "close": 147.740005,
        "direction_boundary": 129.380005,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2026-05-29",
        "close": 151.160004,
        "direction_boundary": 130.600006,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20597
      },
      {
        "date": "2026-06-05",
        "close": 148.279999,
        "direction_boundary": 132.440002,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208196
      },
      {
        "date": "2026-06-12",
        "close": 147.779999,
        "direction_boundary": 129.779999,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208366
      },
      {
        "date": "2026-06-19",
        "close": 152.899994,
        "direction_boundary": 128.259995,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "direction_boundary": 132.979996,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2026-07-03",
        "close": 156.960007,
        "direction_boundary": 130.860001,
        "core_momentum": 0.19945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2026-07-10",
        "close": 150.539993,
        "direction_boundary": 133.839996,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2026-07-17",
        "close": 148.919998,
        "direction_boundary": 135.539993,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217311
      },
      {
        "date": "2026-07-24",
        "close": 150.559998,
        "direction_boundary": 135.539993,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2026-07-31",
        "close": 154.080002,
        "direction_boundary": 131.600006,
        "core_momentum": 0.170821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-08-07",
        "close": 157.800003,
        "direction_boundary": 134.600006,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 108.5,
        "volume": 392
      },
      {
        "date": "2024-07-05",
        "close": 109.860001,
        "volume": 289
      },
      {
        "date": "2024-07-12",
        "close": 112.459999,
        "volume": 768
      },
      {
        "date": "2024-07-19",
        "close": 109.220001,
        "volume": 2888
      },
      {
        "date": "2024-07-26",
        "close": 109.720001,
        "volume": 363
      },
      {
        "date": "2024-08-02",
        "close": 104.940002,
        "volume": 2074
      },
      {
        "date": "2024-08-09",
        "close": 105.760002,
        "volume": 8362
      },
      {
        "date": "2024-08-16",
        "close": 108.980003,
        "volume": 17090
      },
      {
        "date": "2024-08-23",
        "close": 111.019997,
        "volume": 4963
      },
      {
        "date": "2024-08-30",
        "close": 112.639999,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 107.220001,
        "volume": 186
      },
      {
        "date": "2024-09-13",
        "close": 109.760002,
        "volume": 439
      },
      {
        "date": "2024-09-20",
        "close": 112.139999,
        "volume": 1154
      },
      {
        "date": "2024-09-27",
        "close": 115.639999,
        "volume": 84
      },
      {
        "date": "2024-10-04",
        "close": 113.519997,
        "volume": 1908
      },
      {
        "date": "2024-10-11",
        "close": 113.360001,
        "volume": 318
      },
      {
        "date": "2024-10-18",
        "close": 115.639999,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 113.82,
        "volume": 22637
      },
      {
        "date": "2024-11-01",
        "close": 113.220001,
        "volume": 678
      },
      {
        "date": "2024-11-08",
        "close": 114.419998,
        "volume": 1399
      },
      {
        "date": "2024-11-15",
        "close": 113.360001,
        "volume": 2313
      },
      {
        "date": "2024-11-22",
        "close": 113.800003,
        "volume": 590
      },
      {
        "date": "2024-11-29",
        "close": 114.540001,
        "volume": 2387
      },
      {
        "date": "2024-12-06",
        "close": 117.699997,
        "volume": 1334
      },
      {
        "date": "2024-12-13",
        "close": 115.5,
        "volume": 546
      },
      {
        "date": "2024-12-20",
        "close": 113.18,
        "volume": 1596
      },
      {
        "date": "2024-12-27",
        "close": 113.160004,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 114.360001,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 114.040001,
        "volume": 2706
      },
      {
        "date": "2025-01-17",
        "close": 117.040001,
        "volume": 240
      },
      {
        "date": "2025-01-24",
        "close": 120.400002,
        "volume": 2898
      },
      {
        "date": "2025-01-31",
        "close": 120.220001,
        "volume": 4076
      },
      {
        "date": "2025-02-07",
        "close": 119.839996,
        "volume": 1348
      },
      {
        "date": "2025-02-14",
        "close": 124.720001,
        "volume": 2451
      },
      {
        "date": "2025-02-21",
        "close": 124.940002,
        "volume": 1131
      },
      {
        "date": "2025-02-28",
        "close": 125.139999,
        "volume": 3681
      },
      {
        "date": "2025-03-07",
        "close": 128.240005,
        "volume": 1828
      },
      {
        "date": "2025-03-14",
        "close": 127.440002,
        "volume": 8876
      },
      {
        "date": "2025-03-21",
        "close": 127.019997,
        "volume": 5761
      },
      {
        "date": "2025-03-28",
        "close": 123.519997,
        "volume": 9158
      },
      {
        "date": "2025-04-04",
        "close": 110.739998,
        "volume": 18368
      },
      {
        "date": "2025-04-11",
        "close": 110.139999,
        "volume": 15504
      },
      {
        "date": "2025-04-18",
        "close": 114.82,
        "volume": 2077
      },
      {
        "date": "2025-04-25",
        "close": 119.400002,
        "volume": 29935
      },
      {
        "date": "2025-05-02",
        "close": 124.580002,
        "volume": 891
      },
      {
        "date": "2025-05-09",
        "close": 125.779999,
        "volume": 23010
      },
      {
        "date": "2025-05-16",
        "close": 129.919998,
        "volume": 595
      },
      {
        "date": "2025-05-23",
        "close": 129.380005,
        "volume": 413
      },
      {
        "date": "2025-05-30",
        "close": 130.600006,
        "volume": 773
      },
      {
        "date": "2025-06-06",
        "close": 132.440002,
        "volume": 1440
      },
      {
        "date": "2025-06-13",
        "close": 129.779999,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 128.259995,
        "volume": 543
      },
      {
        "date": "2025-06-27",
        "close": 132.979996,
        "volume": 884
      },
      {
        "date": "2025-07-04",
        "close": 130.860001,
        "volume": 540
      },
      {
        "date": "2025-07-11",
        "close": 133.839996,
        "volume": 969
      },
      {
        "date": "2025-07-18",
        "close": 135.539993,
        "volume": 20099
      },
      {
        "date": "2025-07-25",
        "close": 135.539993,
        "volume": 23669
      },
      {
        "date": "2025-08-01",
        "close": 131.600006,
        "volume": 21013
      },
      {
        "date": "2025-08-08",
        "close": 134.600006,
        "volume": 1215
      },
      {
        "date": "2025-08-15",
        "close": 135.899994,
        "volume": 18930
      },
      {
        "date": "2025-08-22",
        "close": 134.600006,
        "volume": 221
      },
      {
        "date": "2025-08-29",
        "close": 133.600006,
        "volume": 1426
      },
      {
        "date": "2025-09-05",
        "close": 133.279999,
        "volume": 1704
      },
      {
        "date": "2025-09-12",
        "close": 137.539993,
        "volume": 20396
      },
      {
        "date": "2025-09-19",
        "close": 136.740005,
        "volume": 1168
      },
      {
        "date": "2025-09-26",
        "close": 136.679993,
        "volume": 1063
      },
      {
        "date": "2025-10-03",
        "close": 140.520004,
        "volume": 21630
      },
      {
        "date": "2025-10-10",
        "close": 140.300003,
        "volume": 432
      },
      {
        "date": "2025-10-17",
        "close": 136.940002,
        "volume": 753
      },
      {
        "date": "2025-10-24",
        "close": 141.039993,
        "volume": 935
      },
      {
        "date": "2025-10-31",
        "close": 139.660004,
        "volume": 705
      },
      {
        "date": "2025-11-07",
        "close": 135.220001,
        "volume": 22880
      },
      {
        "date": "2025-11-14",
        "close": 136.360001,
        "volume": 1614
      },
      {
        "date": "2025-11-21",
        "close": 133.520004,
        "volume": 555
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "volume": 23532
      },
      {
        "date": "2025-12-05",
        "close": 137.059998,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 137.720001,
        "volume": 427
      },
      {
        "date": "2025-12-19",
        "close": 139.259995,
        "volume": 195
      },
      {
        "date": "2025-12-26",
        "close": 139.100006,
        "volume": 1160
      },
      {
        "date": "2026-01-02",
        "close": 139.220001,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 147.860001,
        "volume": 1449
      },
      {
        "date": "2026-01-16",
        "close": 148.440002,
        "volume": 854
      },
      {
        "date": "2026-01-23",
        "close": 147.119995,
        "volume": 1237
      },
      {
        "date": "2026-01-30",
        "close": 146.160004,
        "volume": 355
      },
      {
        "date": "2026-02-06",
        "close": 148.199997,
        "volume": 1769
      },
      {
        "date": "2026-02-13",
        "close": 149.300003,
        "volume": 1663
      },
      {
        "date": "2026-02-20",
        "close": 152.699997,
        "volume": 424
      },
      {
        "date": "2026-02-27",
        "close": 153.059998,
        "volume": 6739
      },
      {
        "date": "2026-03-06",
        "close": 144.160004,
        "volume": 2233
      },
      {
        "date": "2026-03-13",
        "close": 140.839996,
        "volume": 7374
      },
      {
        "date": "2026-03-20",
        "close": 134.240005,
        "volume": 28025
      },
      {
        "date": "2026-03-27",
        "close": 132.740005,
        "volume": 28894
      },
      {
        "date": "2026-04-03",
        "close": 139.399994,
        "volume": 3987
      },
      {
        "date": "2026-04-10",
        "close": 145.899994,
        "volume": 3030
      },
      {
        "date": "2026-04-17",
        "close": 151.820007,
        "volume": 1381
      },
      {
        "date": "2026-04-24",
        "close": 145.460007,
        "volume": 889
      },
      {
        "date": "2026-05-01",
        "close": 145.820007,
        "volume": 612
      },
      {
        "date": "2026-05-08",
        "close": 148.259995,
        "volume": 2614
      },
      {
        "date": "2026-05-15",
        "close": 143.860001,
        "volume": 647
      },
      {
        "date": "2026-05-22",
        "close": 147.740005,
        "volume": 6138
      },
      {
        "date": "2026-05-29",
        "close": 151.160004,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 148.279999,
        "volume": 514
      },
      {
        "date": "2026-06-12",
        "close": 147.779999,
        "volume": 2232
      },
      {
        "date": "2026-06-19",
        "close": 152.899994,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 156.960007,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 150.539993,
        "volume": 341
      },
      {
        "date": "2026-07-17",
        "close": 148.919998,
        "volume": 374
      },
      {
        "date": "2026-07-24",
        "close": 150.559998,
        "volume": 567
      },
      {
        "date": "2026-07-31",
        "close": 154.080002,
        "volume": 63
      },
      {
        "date": "2026-08-07",
        "close": 157.800003,
        "volume": 87
      }
    ],
    "sharemaestro_context": {
      "trend": 147.805334,
      "fair_value": 130.563784,
      "market_activity": 30.021774,
      "market_dynamics": 0.378073,
      "relative_strength": -5.662805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001463,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.013735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000698,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186645
      }
    ]
  }
}