{
  "ticker": {
    "uuid": "e724e742-06e9-4546-bd4d-7caf6470e213",
    "symbol": "TYLD",
    "name": "CAMBRIA TACTICAL YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.422517,
    "boundary_margin": 0.039,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005537,
    "volatility_stability": 1.0516,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.063273,
      "interruption": -0.00137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 23.864991,
        "direction_boundary": 22.71474,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006548
      },
      {
        "date": "2025-01-10",
        "close": 23.846088,
        "direction_boundary": 22.760043,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005797
      },
      {
        "date": "2025-01-17",
        "close": 23.9217,
        "direction_boundary": 22.741922,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00651
      },
      {
        "date": "2025-01-24",
        "close": 23.893345,
        "direction_boundary": 22.769103,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007172
      },
      {
        "date": "2025-01-31",
        "close": 23.945328,
        "direction_boundary": 22.769103,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007174
      },
      {
        "date": "2025-02-07",
        "close": 23.959506,
        "direction_boundary": 22.791754,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007013
      },
      {
        "date": "2025-02-14",
        "close": 23.973683,
        "direction_boundary": 22.805345,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006924
      },
      {
        "date": "2025-02-21",
        "close": 24.016214,
        "direction_boundary": 22.832436,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007027
      },
      {
        "date": "2025-02-28",
        "close": 24.044569,
        "direction_boundary": 22.845936,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006644
      },
      {
        "date": "2025-03-07",
        "close": 24.025666,
        "direction_boundary": 22.877829,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007027
      },
      {
        "date": "2025-03-14",
        "close": 24.068198,
        "direction_boundary": 22.909541,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007029
      },
      {
        "date": "2025-03-21",
        "close": 24.074386,
        "direction_boundary": 22.907544,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006973
      },
      {
        "date": "2025-03-28",
        "close": 24.041413,
        "direction_boundary": 22.943992,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00759
      },
      {
        "date": "2025-04-04",
        "close": 24.112397,
        "direction_boundary": 22.962216,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008164
      },
      {
        "date": "2025-04-11",
        "close": 24.093677,
        "direction_boundary": 23.00322,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008461
      },
      {
        "date": "2025-04-18",
        "close": 24.126935,
        "direction_boundary": 23.00322,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008496
      },
      {
        "date": "2025-04-25",
        "close": 24.141189,
        "direction_boundary": 22.996841,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008498
      },
      {
        "date": "2025-05-02",
        "close": 24.160194,
        "direction_boundary": 23.007776,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00848
      },
      {
        "date": "2025-05-09",
        "close": 24.183951,
        "direction_boundary": 23.054976,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008407
      },
      {
        "date": "2025-05-16",
        "close": 24.193453,
        "direction_boundary": 23.08541,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008354
      },
      {
        "date": "2025-05-23",
        "close": 24.207707,
        "direction_boundary": 23.112564,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008336
      },
      {
        "date": "2025-05-30",
        "close": 24.226712,
        "direction_boundary": 23.199128,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00832
      },
      {
        "date": "2025-06-06",
        "close": 24.236215,
        "direction_boundary": 23.16268,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00815
      },
      {
        "date": "2025-06-13",
        "close": 24.269473,
        "direction_boundary": 23.299359,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008201
      },
      {
        "date": "2025-06-20",
        "close": 24.28764,
        "direction_boundary": 23.285223,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008068
      },
      {
        "date": "2025-06-27",
        "close": 24.326176,
        "direction_boundary": 23.230034,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008054
      },
      {
        "date": "2025-07-04",
        "close": 24.345444,
        "direction_boundary": 23.216237,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008051
      },
      {
        "date": "2025-07-11",
        "close": 24.350647,
        "direction_boundary": 23.30362,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007778
      },
      {
        "date": "2025-07-18",
        "close": 24.388798,
        "direction_boundary": 23.308219,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007093
      },
      {
        "date": "2025-07-25",
        "close": 24.374347,
        "direction_boundary": 23.335813,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006812
      },
      {
        "date": "2025-08-01",
        "close": 24.408066,
        "direction_boundary": 23.386403,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006569
      },
      {
        "date": "2025-08-08",
        "close": 24.422517,
        "direction_boundary": 23.381804,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006569
      },
      {
        "date": "2025-08-15",
        "close": 24.456237,
        "direction_boundary": 23.423196,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006625
      },
      {
        "date": "2025-08-22",
        "close": 24.461054,
        "direction_boundary": 23.441593,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006506
      },
      {
        "date": "2025-08-29",
        "close": 24.470688,
        "direction_boundary": 23.501381,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006483
      },
      {
        "date": "2025-09-05",
        "close": 24.514042,
        "direction_boundary": 23.515178,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006296
      },
      {
        "date": "2025-09-12",
        "close": 24.528493,
        "direction_boundary": 23.55657,
        "core_momentum": 0.041259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006134
      },
      {
        "date": "2025-09-19",
        "close": 24.546788,
        "direction_boundary": 23.556113,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006096
      },
      {
        "date": "2025-09-26",
        "close": 24.561355,
        "direction_boundary": 23.584223,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005286
      },
      {
        "date": "2025-10-03",
        "close": 24.580779,
        "direction_boundary": 23.593593,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004307
      },
      {
        "date": "2025-10-10",
        "close": 24.619627,
        "direction_boundary": 23.607742,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003864
      },
      {
        "date": "2025-10-17",
        "close": 24.605059,
        "direction_boundary": 23.621797,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004252
      },
      {
        "date": "2025-10-24",
        "close": 24.643906,
        "direction_boundary": 23.645128,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004394
      },
      {
        "date": "2025-10-31",
        "close": 24.677898,
        "direction_boundary": 23.673051,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004468
      },
      {
        "date": "2025-11-07",
        "close": 24.707034,
        "direction_boundary": 23.710624,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004491
      },
      {
        "date": "2025-11-14",
        "close": 24.702178,
        "direction_boundary": 23.710718,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004675
      },
      {
        "date": "2025-11-21",
        "close": 24.721602,
        "direction_boundary": 23.738828,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004665
      },
      {
        "date": "2025-11-28",
        "close": 24.745881,
        "direction_boundary": 23.748198,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004671
      },
      {
        "date": "2025-12-05",
        "close": 24.770161,
        "direction_boundary": 23.795048,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004635
      },
      {
        "date": "2025-12-12",
        "close": 24.779873,
        "direction_boundary": 23.813788,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004609
      },
      {
        "date": "2025-12-19",
        "close": 24.822822,
        "direction_boundary": 23.855539,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004785
      },
      {
        "date": "2025-12-26",
        "close": 24.847502,
        "direction_boundary": 23.850813,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004669
      },
      {
        "date": "2026-01-02",
        "close": 24.827758,
        "direction_boundary": 23.864991,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005176
      },
      {
        "date": "2026-01-09",
        "close": 24.871195,
        "direction_boundary": 23.846088,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005292
      },
      {
        "date": "2026-01-16",
        "close": 24.882054,
        "direction_boundary": 23.9217,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005202
      },
      {
        "date": "2026-01-23",
        "close": 24.88699,
        "direction_boundary": 23.893345,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004894
      },
      {
        "date": "2026-01-30",
        "close": 24.921541,
        "direction_boundary": 23.945328,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004895
      },
      {
        "date": "2026-02-06",
        "close": 24.916605,
        "direction_boundary": 23.959506,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005081
      },
      {
        "date": "2026-02-13",
        "close": 24.936349,
        "direction_boundary": 23.973683,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2026-02-20",
        "close": 24.931413,
        "direction_boundary": 24.016214,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005121
      },
      {
        "date": "2026-02-27",
        "close": 24.951157,
        "direction_boundary": 24.044569,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005098
      },
      {
        "date": "2026-03-06",
        "close": 24.970901,
        "direction_boundary": 24.025666,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004881
      },
      {
        "date": "2026-03-13",
        "close": 24.980772,
        "direction_boundary": 24.068198,
        "core_momentum": 0.037916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004898
      },
      {
        "date": "2026-03-20",
        "close": 25.015632,
        "direction_boundary": 24.074386,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004991
      },
      {
        "date": "2026-03-27",
        "close": 25.015632,
        "direction_boundary": 24.041413,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00509
      },
      {
        "date": "2026-04-03",
        "close": 25.050487,
        "direction_boundary": 24.112397,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005178
      },
      {
        "date": "2026-04-10",
        "close": 25.065424,
        "direction_boundary": 24.093677,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005032
      },
      {
        "date": "2026-04-17",
        "close": 25.084644,
        "direction_boundary": 24.126935,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00468
      },
      {
        "date": "2026-04-24",
        "close": 25.095,
        "direction_boundary": 24.141189,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004541
      },
      {
        "date": "2026-05-01",
        "close": 25.075382,
        "direction_boundary": 24.160194,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00487
      },
      {
        "date": "2026-05-08",
        "close": 25.135133,
        "direction_boundary": 24.183951,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005404
      },
      {
        "date": "2026-05-15",
        "close": 25.15505,
        "direction_boundary": 24.193453,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005262
      },
      {
        "date": "2026-05-22",
        "close": 25.184925,
        "direction_boundary": 24.207707,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005305
      },
      {
        "date": "2026-05-29",
        "close": 25.199863,
        "direction_boundary": 24.226712,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005293
      },
      {
        "date": "2026-06-05",
        "close": 25.21978,
        "direction_boundary": 24.236215,
        "core_momentum": 0.040582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005279
      },
      {
        "date": "2026-06-12",
        "close": 25.23402,
        "direction_boundary": 24.269473,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005265
      },
      {
        "date": "2026-06-19",
        "close": 25.245,
        "direction_boundary": 24.28764,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005059
      },
      {
        "date": "2026-06-26",
        "close": 25.28,
        "direction_boundary": 24.326176,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005141
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "direction_boundary": 24.345444,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005139
      },
      {
        "date": "2026-07-10",
        "close": 25.295,
        "direction_boundary": 24.350647,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005009
      },
      {
        "date": "2026-07-17",
        "close": 25.275,
        "direction_boundary": 24.388798,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005388
      },
      {
        "date": "2026-07-24",
        "close": 25.29,
        "direction_boundary": 24.374347,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005357
      },
      {
        "date": "2026-07-31",
        "close": 25.325,
        "direction_boundary": 24.408066,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005356
      },
      {
        "date": "2026-08-07",
        "close": 25.375,
        "direction_boundary": 24.422517,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005537
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 22.71474,
        "volume": 93418
      },
      {
        "date": "2024-01-12",
        "close": 22.760043,
        "volume": 16398
      },
      {
        "date": "2024-01-19",
        "close": 22.741922,
        "volume": 7636
      },
      {
        "date": "2024-01-26",
        "close": 22.769103,
        "volume": 9619
      },
      {
        "date": "2024-02-02",
        "close": 22.769103,
        "volume": 11309
      },
      {
        "date": "2024-02-09",
        "close": 22.791754,
        "volume": 417860
      },
      {
        "date": "2024-02-16",
        "close": 22.805345,
        "volume": 14817
      },
      {
        "date": "2024-02-23",
        "close": 22.832436,
        "volume": 59114
      },
      {
        "date": "2024-03-01",
        "close": 22.845936,
        "volume": 34835
      },
      {
        "date": "2024-03-08",
        "close": 22.877829,
        "volume": 9899
      },
      {
        "date": "2024-03-15",
        "close": 22.909541,
        "volume": 31434
      },
      {
        "date": "2024-03-22",
        "close": 22.907544,
        "volume": 14371
      },
      {
        "date": "2024-03-29",
        "close": 22.943992,
        "volume": 10461
      },
      {
        "date": "2024-04-05",
        "close": 22.962216,
        "volume": 15665
      },
      {
        "date": "2024-04-12",
        "close": 23.00322,
        "volume": 27184
      },
      {
        "date": "2024-04-19",
        "close": 23.00322,
        "volume": 82933
      },
      {
        "date": "2024-04-26",
        "close": 22.996841,
        "volume": 10095
      },
      {
        "date": "2024-05-03",
        "close": 23.007776,
        "volume": 36264
      },
      {
        "date": "2024-05-10",
        "close": 23.054976,
        "volume": 1328
      },
      {
        "date": "2024-05-17",
        "close": 23.08541,
        "volume": 20609
      },
      {
        "date": "2024-05-24",
        "close": 23.112564,
        "volume": 17312
      },
      {
        "date": "2024-05-31",
        "close": 23.199128,
        "volume": 23078
      },
      {
        "date": "2024-06-07",
        "close": 23.16268,
        "volume": 6722
      },
      {
        "date": "2024-06-14",
        "close": 23.299359,
        "volume": 24536
      },
      {
        "date": "2024-06-21",
        "close": 23.285223,
        "volume": 14264
      },
      {
        "date": "2024-06-28",
        "close": 23.230034,
        "volume": 127723
      },
      {
        "date": "2024-07-05",
        "close": 23.216237,
        "volume": 14162
      },
      {
        "date": "2024-07-12",
        "close": 23.30362,
        "volume": 43176
      },
      {
        "date": "2024-07-19",
        "close": 23.308219,
        "volume": 12762
      },
      {
        "date": "2024-07-26",
        "close": 23.335813,
        "volume": 36527
      },
      {
        "date": "2024-08-02",
        "close": 23.386403,
        "volume": 16528
      },
      {
        "date": "2024-08-09",
        "close": 23.381804,
        "volume": 30537
      },
      {
        "date": "2024-08-16",
        "close": 23.423196,
        "volume": 12030
      },
      {
        "date": "2024-08-23",
        "close": 23.441593,
        "volume": 10330
      },
      {
        "date": "2024-08-30",
        "close": 23.501381,
        "volume": 146955
      },
      {
        "date": "2024-09-06",
        "close": 23.515178,
        "volume": 29674
      },
      {
        "date": "2024-09-13",
        "close": 23.55657,
        "volume": 11591
      },
      {
        "date": "2024-09-20",
        "close": 23.556113,
        "volume": 4129
      },
      {
        "date": "2024-09-27",
        "close": 23.584223,
        "volume": 14140
      },
      {
        "date": "2024-10-04",
        "close": 23.593593,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 23.607742,
        "volume": 2610
      },
      {
        "date": "2024-10-18",
        "close": 23.621797,
        "volume": 18457
      },
      {
        "date": "2024-10-25",
        "close": 23.645128,
        "volume": 26267
      },
      {
        "date": "2024-11-01",
        "close": 23.673051,
        "volume": 5320
      },
      {
        "date": "2024-11-08",
        "close": 23.710624,
        "volume": 18284
      },
      {
        "date": "2024-11-15",
        "close": 23.710718,
        "volume": 12238
      },
      {
        "date": "2024-11-22",
        "close": 23.738828,
        "volume": 15354
      },
      {
        "date": "2024-11-29",
        "close": 23.748198,
        "volume": 8374
      },
      {
        "date": "2024-12-06",
        "close": 23.795048,
        "volume": 3944
      },
      {
        "date": "2024-12-13",
        "close": 23.813788,
        "volume": 2754
      },
      {
        "date": "2024-12-20",
        "close": 23.855539,
        "volume": 23167
      },
      {
        "date": "2024-12-27",
        "close": 23.850813,
        "volume": 5290
      },
      {
        "date": "2025-01-03",
        "close": 23.864991,
        "volume": 12591
      },
      {
        "date": "2025-01-10",
        "close": 23.846088,
        "volume": 60387
      },
      {
        "date": "2025-01-17",
        "close": 23.9217,
        "volume": 28482
      },
      {
        "date": "2025-01-24",
        "close": 23.893345,
        "volume": 19779
      },
      {
        "date": "2025-01-31",
        "close": 23.945328,
        "volume": 10504
      },
      {
        "date": "2025-02-07",
        "close": 23.959506,
        "volume": 11318
      },
      {
        "date": "2025-02-14",
        "close": 23.973683,
        "volume": 9512
      },
      {
        "date": "2025-02-21",
        "close": 24.016214,
        "volume": 28240
      },
      {
        "date": "2025-02-28",
        "close": 24.044569,
        "volume": 10991
      },
      {
        "date": "2025-03-07",
        "close": 24.025666,
        "volume": 20823
      },
      {
        "date": "2025-03-14",
        "close": 24.068198,
        "volume": 367828
      },
      {
        "date": "2025-03-21",
        "close": 24.074386,
        "volume": 103527
      },
      {
        "date": "2025-03-28",
        "close": 24.041413,
        "volume": 146800
      },
      {
        "date": "2025-04-04",
        "close": 24.112397,
        "volume": 353578
      },
      {
        "date": "2025-04-11",
        "close": 24.093677,
        "volume": 43020
      },
      {
        "date": "2025-04-18",
        "close": 24.126935,
        "volume": 648040
      },
      {
        "date": "2025-04-25",
        "close": 24.141189,
        "volume": 98734
      },
      {
        "date": "2025-05-02",
        "close": 24.160194,
        "volume": 37591
      },
      {
        "date": "2025-05-09",
        "close": 24.183951,
        "volume": 18761
      },
      {
        "date": "2025-05-16",
        "close": 24.193453,
        "volume": 10768
      },
      {
        "date": "2025-05-23",
        "close": 24.207707,
        "volume": 701685
      },
      {
        "date": "2025-05-30",
        "close": 24.226712,
        "volume": 16513
      },
      {
        "date": "2025-06-06",
        "close": 24.236215,
        "volume": 26715
      },
      {
        "date": "2025-06-13",
        "close": 24.269473,
        "volume": 54638
      },
      {
        "date": "2025-06-20",
        "close": 24.28764,
        "volume": 10077
      },
      {
        "date": "2025-06-27",
        "close": 24.326176,
        "volume": 14333
      },
      {
        "date": "2025-07-04",
        "close": 24.345444,
        "volume": 7556
      },
      {
        "date": "2025-07-11",
        "close": 24.350647,
        "volume": 8316
      },
      {
        "date": "2025-07-18",
        "close": 24.388798,
        "volume": 8671
      },
      {
        "date": "2025-07-25",
        "close": 24.374347,
        "volume": 32028
      },
      {
        "date": "2025-08-01",
        "close": 24.408066,
        "volume": 5624
      },
      {
        "date": "2025-08-08",
        "close": 24.422517,
        "volume": 17855
      },
      {
        "date": "2025-08-15",
        "close": 24.456237,
        "volume": 13336
      },
      {
        "date": "2025-08-22",
        "close": 24.461054,
        "volume": 3464
      },
      {
        "date": "2025-08-29",
        "close": 24.470688,
        "volume": 9628
      },
      {
        "date": "2025-09-05",
        "close": 24.514042,
        "volume": 1611
      },
      {
        "date": "2025-09-12",
        "close": 24.528493,
        "volume": 4268
      },
      {
        "date": "2025-09-19",
        "close": 24.546788,
        "volume": 10171
      },
      {
        "date": "2025-09-26",
        "close": 24.561355,
        "volume": 5848
      },
      {
        "date": "2025-10-03",
        "close": 24.580779,
        "volume": 135024
      },
      {
        "date": "2025-10-10",
        "close": 24.619627,
        "volume": 5774
      },
      {
        "date": "2025-10-17",
        "close": 24.605059,
        "volume": 6261
      },
      {
        "date": "2025-10-24",
        "close": 24.643906,
        "volume": 26019
      },
      {
        "date": "2025-10-31",
        "close": 24.677898,
        "volume": 11316
      },
      {
        "date": "2025-11-07",
        "close": 24.707034,
        "volume": 12048
      },
      {
        "date": "2025-11-14",
        "close": 24.702178,
        "volume": 21263
      },
      {
        "date": "2025-11-21",
        "close": 24.721602,
        "volume": 3746
      },
      {
        "date": "2025-11-28",
        "close": 24.745881,
        "volume": 5877
      },
      {
        "date": "2025-12-05",
        "close": 24.770161,
        "volume": 9584
      },
      {
        "date": "2025-12-12",
        "close": 24.779873,
        "volume": 14901
      },
      {
        "date": "2025-12-19",
        "close": 24.822822,
        "volume": 14083
      },
      {
        "date": "2025-12-26",
        "close": 24.847502,
        "volume": 12432
      },
      {
        "date": "2026-01-02",
        "close": 24.827758,
        "volume": 13844
      },
      {
        "date": "2026-01-09",
        "close": 24.871195,
        "volume": 10577
      },
      {
        "date": "2026-01-16",
        "close": 24.882054,
        "volume": 9027
      },
      {
        "date": "2026-01-23",
        "close": 24.88699,
        "volume": 138028
      },
      {
        "date": "2026-01-30",
        "close": 24.921541,
        "volume": 28464
      },
      {
        "date": "2026-02-06",
        "close": 24.916605,
        "volume": 5729
      },
      {
        "date": "2026-02-13",
        "close": 24.936349,
        "volume": 25088
      },
      {
        "date": "2026-02-20",
        "close": 24.931413,
        "volume": 2576
      },
      {
        "date": "2026-02-27",
        "close": 24.951157,
        "volume": 7442
      },
      {
        "date": "2026-03-06",
        "close": 24.970901,
        "volume": 14834
      },
      {
        "date": "2026-03-13",
        "close": 24.980772,
        "volume": 25860
      },
      {
        "date": "2026-03-20",
        "close": 25.015632,
        "volume": 26874
      },
      {
        "date": "2026-03-27",
        "close": 25.015632,
        "volume": 29588
      },
      {
        "date": "2026-04-03",
        "close": 25.050487,
        "volume": 8577
      },
      {
        "date": "2026-04-10",
        "close": 25.065424,
        "volume": 24555
      },
      {
        "date": "2026-04-17",
        "close": 25.084644,
        "volume": 20158
      },
      {
        "date": "2026-04-24",
        "close": 25.095,
        "volume": 3394
      },
      {
        "date": "2026-05-01",
        "close": 25.075382,
        "volume": 14507
      },
      {
        "date": "2026-05-08",
        "close": 25.135133,
        "volume": 4997
      },
      {
        "date": "2026-05-15",
        "close": 25.15505,
        "volume": 4368
      },
      {
        "date": "2026-05-22",
        "close": 25.184925,
        "volume": 3230
      },
      {
        "date": "2026-05-29",
        "close": 25.199863,
        "volume": 3022
      },
      {
        "date": "2026-06-05",
        "close": 25.21978,
        "volume": 12356
      },
      {
        "date": "2026-06-12",
        "close": 25.23402,
        "volume": 12456
      },
      {
        "date": "2026-06-19",
        "close": 25.245,
        "volume": 11768
      },
      {
        "date": "2026-06-26",
        "close": 25.28,
        "volume": 18116
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "volume": 5408
      },
      {
        "date": "2026-07-10",
        "close": 25.295,
        "volume": 20717
      },
      {
        "date": "2026-07-17",
        "close": 25.275,
        "volume": 34621
      },
      {
        "date": "2026-07-24",
        "close": 25.29,
        "volume": 47004
      },
      {
        "date": "2026-07-31",
        "close": 25.325,
        "volume": 2894
      },
      {
        "date": "2026-08-07",
        "close": 25.375,
        "volume": 596965
      }
    ],
    "sharemaestro_context": {
      "trend": 25.108458,
      "fair_value": 24.104364,
      "market_activity": 59.109584,
      "market_dynamics": 0.838411,
      "relative_strength": -9.33538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003064,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.000111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063273
      }
    ]
  }
}