{
  "ticker": {
    "uuid": "e729dd11-5af9-4a87-8cdb-e9bc2ca11337",
    "symbol": "BBUS",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.490002,
    "boundary_margin": 0.236551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114451,
    "volatility_stability": 1.0425,
    "risk_context": 0.8737,
    "current_regime": {
      "move": 0.152607,
      "interruption": -0.049423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.685001,
        "direction_boundary": 38.395,
        "core_momentum": -0.044537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093554
      },
      {
        "date": "2023-08-25",
        "close": 36.685001,
        "direction_boundary": 37.970001,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091151
      },
      {
        "date": "2023-09-01",
        "close": 36.685001,
        "direction_boundary": 36.334999,
        "core_momentum": 0.009633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2023-09-08",
        "close": 36.685001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084925
      },
      {
        "date": "2023-09-15",
        "close": 38.455002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2023-09-22",
        "close": 38.455002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2023-09-29",
        "close": 37.709999,
        "direction_boundary": 33.875,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2023-10-06",
        "close": 37.330002,
        "direction_boundary": 33.875,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2023-10-13",
        "close": 37.330002,
        "direction_boundary": 33.875,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2023-10-20",
        "close": 37.330002,
        "direction_boundary": 34.035,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2023-10-27",
        "close": 37.330002,
        "direction_boundary": 35.02,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2023-11-03",
        "close": 37.330002,
        "direction_boundary": 35.255001,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2023-11-10",
        "close": 37.330002,
        "direction_boundary": 35.255001,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2023-11-17",
        "close": 38.415001,
        "direction_boundary": 35.154999,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2023-11-24",
        "close": 38.415001,
        "direction_boundary": 35.310001,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2023-12-01",
        "close": 38.584999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094844
      },
      {
        "date": "2023-12-08",
        "close": 38.584999,
        "direction_boundary": 34.195,
        "core_momentum": 0.128381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094844
      },
      {
        "date": "2023-12-15",
        "close": 38.584999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085217
      },
      {
        "date": "2023-12-22",
        "close": 38.584999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2023-12-29",
        "close": 38.584999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2024-01-05",
        "close": 39.865002,
        "direction_boundary": 33.014999,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-01-12",
        "close": 39.865002,
        "direction_boundary": 33.43,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-01-19",
        "close": 39.865002,
        "direction_boundary": 33.43,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-01-26",
        "close": 39.865002,
        "direction_boundary": 33.43,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-02-02",
        "close": 39.865002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-02-09",
        "close": 39.865002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-02-16",
        "close": 39.865002,
        "direction_boundary": 34.744999,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-02-23",
        "close": 39.865002,
        "direction_boundary": 34.305,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-03-01",
        "close": 39.865002,
        "direction_boundary": 34.34,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-03-08",
        "close": 43.665001,
        "direction_boundary": 33.634998,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2024-03-15",
        "close": 43.970001,
        "direction_boundary": 33.895,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-03-22",
        "close": 43.970001,
        "direction_boundary": 33.77,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-03-29",
        "close": 43.970001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.299926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-04-05",
        "close": 44.630001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.319438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-04-12",
        "close": 44.630001,
        "direction_boundary": 34.195,
        "core_momentum": 0.305162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-04-19",
        "close": 44.895,
        "direction_boundary": 34.195,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-04-26",
        "close": 44.895,
        "direction_boundary": 34.195,
        "core_momentum": 0.312911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-05-03",
        "close": 44.205002,
        "direction_boundary": 34.195,
        "core_momentum": 0.292733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-05-10",
        "close": 44.205002,
        "direction_boundary": 34.195,
        "core_momentum": 0.292733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-05-17",
        "close": 45.575001,
        "direction_boundary": 34.195,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2024-05-24",
        "close": 45.575001,
        "direction_boundary": 34.195,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2024-05-31",
        "close": 45.575001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-06-07",
        "close": 45.575001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-06-14",
        "close": 46.439999,
        "direction_boundary": 37.125,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2024-06-21",
        "close": 46.439999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2024-06-28",
        "close": 46.439999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2024-07-05",
        "close": 46.439999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2024-07-12",
        "close": 48.16,
        "direction_boundary": 36.685001,
        "core_momentum": 0.312798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2024-07-19",
        "close": 48.455002,
        "direction_boundary": 36.685001,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-07-26",
        "close": 46.790001,
        "direction_boundary": 36.685001,
        "core_momentum": 0.275453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153075
      },
      {
        "date": "2024-08-02",
        "close": 45.290001,
        "direction_boundary": 36.685001,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2024-08-09",
        "close": 45.445,
        "direction_boundary": 36.685001,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2024-08-16",
        "close": 47.049999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16688
      },
      {
        "date": "2024-08-23",
        "close": 47.049999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16688
      },
      {
        "date": "2024-08-30",
        "close": 46.919998,
        "direction_boundary": 36.685001,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2024-09-06",
        "close": 47.139999,
        "direction_boundary": 36.685001,
        "core_momentum": 0.284994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2024-09-13",
        "close": 47.395,
        "direction_boundary": 38.455002,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-09-20",
        "close": 47.695,
        "direction_boundary": 38.455002,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2024-09-27",
        "close": 47.695,
        "direction_boundary": 37.709999,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2024-10-04",
        "close": 48.689999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-10-11",
        "close": 48.689999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-10-18",
        "close": 50.110001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2024-10-25",
        "close": 50.310001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.34771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2024-11-01",
        "close": 49.66,
        "direction_boundary": 37.330002,
        "core_momentum": 0.330297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2024-11-08",
        "close": 52.369999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.402893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-11-15",
        "close": 53.029999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.38045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2024-11-22",
        "close": 53.830002,
        "direction_boundary": 38.415001,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.392251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2024-12-06",
        "close": 54.220001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.405209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2024-12-13",
        "close": 54.220001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.405209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2024-12-20",
        "close": 53.630001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.389918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2024-12-27",
        "close": 53.630001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.389918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2025-01-03",
        "close": 54.009998,
        "direction_boundary": 39.865002,
        "core_momentum": 0.354822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2025-01-10",
        "close": 53.900002,
        "direction_boundary": 39.865002,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2025-01-17",
        "close": 54.380001,
        "direction_boundary": 39.865002,
        "core_momentum": 0.364104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2025-01-24",
        "close": 54.77,
        "direction_boundary": 39.865002,
        "core_momentum": 0.373887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2025-01-31",
        "close": 54.57,
        "direction_boundary": 39.865002,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2025-02-07",
        "close": 54.57,
        "direction_boundary": 39.865002,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2025-02-14",
        "close": 54.740002,
        "direction_boundary": 39.865002,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2025-02-21",
        "close": 54.740002,
        "direction_boundary": 39.865002,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2025-02-28",
        "close": 54.740002,
        "direction_boundary": 39.865002,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2025-03-07",
        "close": 50.34,
        "direction_boundary": 43.665001,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2025-03-14",
        "close": 48.299999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166237
      },
      {
        "date": "2025-03-21",
        "close": 48.599998,
        "direction_boundary": 43.970001,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166229
      },
      {
        "date": "2025-03-28",
        "close": 49.73,
        "direction_boundary": 43.970001,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169061
      },
      {
        "date": "2025-04-04",
        "close": 48.98,
        "direction_boundary": 44.630001,
        "core_momentum": 0.097468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168293
      },
      {
        "date": "2025-04-11",
        "close": 44.48,
        "direction_boundary": 44.630001,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2025-04-18",
        "close": 44.380001,
        "direction_boundary": 44.895,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210056
      },
      {
        "date": "2025-04-25",
        "close": 45.415001,
        "direction_boundary": 44.895,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213267
      },
      {
        "date": "2025-05-02",
        "close": 45.755001,
        "direction_boundary": 44.205002,
        "core_momentum": 0.035064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213415
      },
      {
        "date": "2025-05-09",
        "close": 45.755001,
        "direction_boundary": 44.205002,
        "core_momentum": 0.035064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197517
      },
      {
        "date": "2025-05-16",
        "close": 45.755001,
        "direction_boundary": 45.575001,
        "core_momentum": 0.00395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196028
      },
      {
        "date": "2025-05-23",
        "close": 48.84,
        "direction_boundary": 45.575001,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217808
      },
      {
        "date": "2025-05-30",
        "close": 48.84,
        "direction_boundary": 45.575001,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217858
      },
      {
        "date": "2025-06-06",
        "close": 49.455002,
        "direction_boundary": 45.575001,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21829
      },
      {
        "date": "2025-06-13",
        "close": 49.130001,
        "direction_boundary": 46.439999,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218268
      },
      {
        "date": "2025-06-20",
        "close": 49.330002,
        "direction_boundary": 46.439999,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218276
      },
      {
        "date": "2025-06-27",
        "close": 49.330002,
        "direction_boundary": 46.439999,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218276
      },
      {
        "date": "2025-07-04",
        "close": 49.855,
        "direction_boundary": 46.439999,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218663
      },
      {
        "date": "2025-07-11",
        "close": 50.439999,
        "direction_boundary": 48.16,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2025-07-18",
        "close": 50.689999,
        "direction_boundary": 48.455002,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219276
      },
      {
        "date": "2025-07-25",
        "close": 50.689999,
        "direction_boundary": 46.790001,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218858
      },
      {
        "date": "2025-08-01",
        "close": 50.689999,
        "direction_boundary": 45.290001,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2025-08-08",
        "close": 51.490002,
        "direction_boundary": 45.445,
        "core_momentum": 0.133018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220372
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2025-08-22",
        "close": 52.23,
        "direction_boundary": 47.049999,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221189
      },
      {
        "date": "2025-08-29",
        "close": 52.279999,
        "direction_boundary": 46.919998,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221208
      },
      {
        "date": "2025-09-05",
        "close": 52.18,
        "direction_boundary": 47.139999,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186978
      },
      {
        "date": "2025-09-12",
        "close": 52.869999,
        "direction_boundary": 47.395,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17707
      },
      {
        "date": "2025-09-19",
        "close": 53.439999,
        "direction_boundary": 47.695,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17732
      },
      {
        "date": "2025-09-26",
        "close": 53.439999,
        "direction_boundary": 47.695,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17516
      },
      {
        "date": "2025-10-03",
        "close": 54.41,
        "direction_boundary": 48.689999,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2025-10-10",
        "close": 54.169998,
        "direction_boundary": 48.689999,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2025-10-17",
        "close": 53.77,
        "direction_boundary": 50.110001,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099972
      },
      {
        "date": "2025-10-24",
        "close": 54.91,
        "direction_boundary": 50.310001,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2025-10-31",
        "close": 56.240002,
        "direction_boundary": 49.66,
        "core_momentum": 0.132501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2025-11-07",
        "close": 54.439999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116071
      },
      {
        "date": "2025-11-14",
        "close": 55.169998,
        "direction_boundary": 53.029999,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2025-11-21",
        "close": 54.130001,
        "direction_boundary": 53.830002,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086872
      },
      {
        "date": "2025-11-28",
        "close": 55.68,
        "direction_boundary": 53.720001,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2025-12-05",
        "close": 56.009998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092301
      },
      {
        "date": "2025-12-12",
        "close": 55.919998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2025-12-26",
        "close": 55.259998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094271
      },
      {
        "date": "2026-01-02",
        "close": 55.259998,
        "direction_boundary": 54.009998,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094017
      },
      {
        "date": "2026-01-09",
        "close": 55.259998,
        "direction_boundary": 53.900002,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2026-01-16",
        "close": 56.799999,
        "direction_boundary": 54.380001,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2026-01-23",
        "close": 55.439999,
        "direction_boundary": 54.77,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2026-01-30",
        "close": 55.509998,
        "direction_boundary": 54.57,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106711
      },
      {
        "date": "2026-02-06",
        "close": 55.299999,
        "direction_boundary": 54.57,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2026-02-13",
        "close": 54.639999,
        "direction_boundary": 54.740002,
        "core_momentum": -0.001827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106756
      },
      {
        "date": "2026-02-20",
        "close": 55.240002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.009134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2026-02-27",
        "close": 55.240002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.009134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107528
      },
      {
        "date": "2026-03-06",
        "close": 55.439999,
        "direction_boundary": 50.34,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107386
      },
      {
        "date": "2026-03-13",
        "close": 54.91,
        "direction_boundary": 48.299999,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10744
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108875
      },
      {
        "date": "2026-03-27",
        "close": 52.700001,
        "direction_boundary": 49.73,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115001
      },
      {
        "date": "2026-04-03",
        "close": 53.790001,
        "direction_boundary": 48.98,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11585
      },
      {
        "date": "2026-04-10",
        "close": 55.16,
        "direction_boundary": 44.48,
        "core_momentum": 0.240108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120963
      },
      {
        "date": "2026-04-17",
        "close": 56.619999,
        "direction_boundary": 44.380001,
        "core_momentum": 0.2758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125328
      },
      {
        "date": "2026-04-24",
        "close": 57.169998,
        "direction_boundary": 45.415001,
        "core_momentum": 0.258835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122857
      },
      {
        "date": "2026-05-01",
        "close": 57.84,
        "direction_boundary": 45.755001,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2026-05-08",
        "close": 58.779999,
        "direction_boundary": 45.755001,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2026-05-15",
        "close": 58.779999,
        "direction_boundary": 45.755001,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2026-05-22",
        "close": 60.580002,
        "direction_boundary": 48.84,
        "core_momentum": 0.240377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "direction_boundary": 48.84,
        "core_momentum": 0.259214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-06-05",
        "close": 61.639999,
        "direction_boundary": 49.455002,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107629
      },
      {
        "date": "2026-06-12",
        "close": 61.040001,
        "direction_boundary": 49.130001,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2026-06-19",
        "close": 62.080002,
        "direction_boundary": 49.330002,
        "core_momentum": 0.258463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2026-06-26",
        "close": 61.369999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2026-07-03",
        "close": 62.720001,
        "direction_boundary": 49.855,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "direction_boundary": 50.439999,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2026-07-17",
        "close": 62.07,
        "direction_boundary": 50.689999,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2026-07-24",
        "close": 62.07,
        "direction_boundary": 50.689999,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102887
      },
      {
        "date": "2026-07-31",
        "close": 61.330002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2026-08-07",
        "close": 63.669998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.685001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.685001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.685001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.685001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.455002,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 38.455002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.709999,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 37.330002,
        "volume": 580
      },
      {
        "date": "2023-10-13",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.415001,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 38.415001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.584999,
        "volume": 21535
      },
      {
        "date": "2023-12-08",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.865002,
        "volume": 2639
      },
      {
        "date": "2024-01-12",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 43.665001,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 43.970001,
        "volume": 58
      },
      {
        "date": "2024-03-22",
        "close": 43.970001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 43.970001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.630001,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 44.630001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.895,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 44.895,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.205002,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 44.205002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.575001,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 45.575001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.575001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.575001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 46.439999,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 46.439999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.439999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.439999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.16,
        "volume": 790
      },
      {
        "date": "2024-07-19",
        "close": 48.455002,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 46.790001,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 45.290001,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 45.445,
        "volume": 13707
      },
      {
        "date": "2024-08-16",
        "close": 47.049999,
        "volume": 19388
      },
      {
        "date": "2024-08-23",
        "close": 47.049999,
        "volume": 3436
      },
      {
        "date": "2024-08-30",
        "close": 46.919998,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 47.139999,
        "volume": 1915
      },
      {
        "date": "2024-09-13",
        "close": 47.395,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 47.695,
        "volume": 6147
      },
      {
        "date": "2024-09-27",
        "close": 47.695,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.689999,
        "volume": 2025
      },
      {
        "date": "2024-10-11",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.110001,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 50.310001,
        "volume": 2107
      },
      {
        "date": "2024-11-01",
        "close": 49.66,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 52.369999,
        "volume": 84
      },
      {
        "date": "2024-11-15",
        "close": 53.029999,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 53.830002,
        "volume": 2304
      },
      {
        "date": "2024-11-29",
        "close": 53.720001,
        "volume": 377
      },
      {
        "date": "2024-12-06",
        "close": 54.220001,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 54.220001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 53.630001,
        "volume": 398
      },
      {
        "date": "2024-12-27",
        "close": 53.630001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.009998,
        "volume": 236
      },
      {
        "date": "2025-01-10",
        "close": 53.900002,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 54.380001,
        "volume": 106
      },
      {
        "date": "2025-01-24",
        "close": 54.77,
        "volume": 562
      },
      {
        "date": "2025-01-31",
        "close": 54.57,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 54.57,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 54.740002,
        "volume": 370
      },
      {
        "date": "2025-02-21",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.34,
        "volume": 253
      },
      {
        "date": "2025-03-14",
        "close": 48.299999,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 48.599998,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 49.73,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 48.98,
        "volume": 2141
      },
      {
        "date": "2025-04-11",
        "close": 44.48,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 44.380001,
        "volume": 872
      },
      {
        "date": "2025-04-25",
        "close": 45.415001,
        "volume": 411
      },
      {
        "date": "2025-05-02",
        "close": 45.755001,
        "volume": 268
      },
      {
        "date": "2025-05-09",
        "close": 45.755001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.755001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.84,
        "volume": 2259
      },
      {
        "date": "2025-05-30",
        "close": 48.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.455002,
        "volume": 176
      },
      {
        "date": "2025-06-13",
        "close": 49.130001,
        "volume": 2463
      },
      {
        "date": "2025-06-20",
        "close": 49.330002,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 49.330002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.855,
        "volume": 2110
      },
      {
        "date": "2025-07-11",
        "close": 50.439999,
        "volume": 213
      },
      {
        "date": "2025-07-18",
        "close": 50.689999,
        "volume": 126
      },
      {
        "date": "2025-07-25",
        "close": 50.689999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.689999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 51.490002,
        "volume": 52
      },
      {
        "date": "2025-08-15",
        "close": 52.099998,
        "volume": 353
      },
      {
        "date": "2025-08-22",
        "close": 52.23,
        "volume": 214
      },
      {
        "date": "2025-08-29",
        "close": 52.279999,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 52.18,
        "volume": 213
      },
      {
        "date": "2025-09-12",
        "close": 52.869999,
        "volume": 3802
      },
      {
        "date": "2025-09-19",
        "close": 53.439999,
        "volume": 444
      },
      {
        "date": "2025-09-26",
        "close": 53.439999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 54.41,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 54.169998,
        "volume": 2086
      },
      {
        "date": "2025-10-17",
        "close": 53.77,
        "volume": 5898
      },
      {
        "date": "2025-10-24",
        "close": 54.91,
        "volume": 73
      },
      {
        "date": "2025-10-31",
        "close": 56.240002,
        "volume": 3889
      },
      {
        "date": "2025-11-07",
        "close": 54.439999,
        "volume": 7431
      },
      {
        "date": "2025-11-14",
        "close": 55.169998,
        "volume": 4466
      },
      {
        "date": "2025-11-21",
        "close": 54.130001,
        "volume": 2120
      },
      {
        "date": "2025-11-28",
        "close": 55.68,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 56.009998,
        "volume": 4057
      },
      {
        "date": "2025-12-12",
        "close": 55.919998,
        "volume": 5751
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "volume": 251
      },
      {
        "date": "2025-12-26",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 56.799999,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 55.439999,
        "volume": 3782
      },
      {
        "date": "2026-01-30",
        "close": 55.509998,
        "volume": 226
      },
      {
        "date": "2026-02-06",
        "close": 55.299999,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 54.639999,
        "volume": 1926
      },
      {
        "date": "2026-02-20",
        "close": 55.240002,
        "volume": 1924
      },
      {
        "date": "2026-02-27",
        "close": 55.240002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.439999,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 54.91,
        "volume": 3992
      },
      {
        "date": "2026-03-20",
        "close": 54.099998,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 52.700001,
        "volume": 2254
      },
      {
        "date": "2026-04-03",
        "close": 53.790001,
        "volume": 7702
      },
      {
        "date": "2026-04-10",
        "close": 55.16,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 56.619999,
        "volume": 350
      },
      {
        "date": "2026-04-24",
        "close": 57.169998,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 57.84,
        "volume": 3630
      },
      {
        "date": "2026-05-08",
        "close": 58.779999,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 60.580002,
        "volume": 355
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "volume": 1750
      },
      {
        "date": "2026-06-05",
        "close": 61.639999,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 61.040001,
        "volume": 971
      },
      {
        "date": "2026-06-19",
        "close": 62.080002,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 61.369999,
        "volume": 155
      },
      {
        "date": "2026-07-03",
        "close": 62.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "volume": 662
      },
      {
        "date": "2026-07-17",
        "close": 62.07,
        "volume": 249
      },
      {
        "date": "2026-07-24",
        "close": 62.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.330002,
        "volume": 170
      },
      {
        "date": "2026-08-07",
        "close": 63.669998,
        "volume": 2101
      }
    ],
    "sharemaestro_context": {
      "trend": 58.211,
      "fair_value": 49.446282,
      "market_activity": 47.413433,
      "market_dynamics": 0.679212,
      "relative_strength": -3.330713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007779,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035825,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039327,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.047357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.244269
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.015958
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.009446
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.072818
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.335151
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002248
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.217659
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152607
      }
    ]
  }
}