{
  "ticker": {
    "uuid": "e72b3856-9774-40ea-b00d-5a244bc601bc",
    "symbol": "YORW",
    "name": "The York Water Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.28041,
    "boundary_margin": 0.046881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209443,
    "volatility_stability": 0.8018,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.007949,
      "interruption": -0.015262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.754,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.05145,
        "direction_boundary": 41.629889,
        "core_momentum": -0.061937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2023-08-25",
        "close": 38.641069,
        "direction_boundary": 40.394445,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2023-09-01",
        "close": 37.661752,
        "direction_boundary": 39.927722,
        "core_momentum": -0.056752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2023-09-08",
        "close": 37.643098,
        "direction_boundary": 40.284628,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2023-09-15",
        "close": 38.044152,
        "direction_boundary": 40.641534,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2023-09-22",
        "close": 35.889653,
        "direction_boundary": 38.216403,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2023-09-29",
        "close": 35.155352,
        "direction_boundary": 35.346504,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2023-10-06",
        "close": 35.277256,
        "direction_boundary": 34.491124,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193803
      },
      {
        "date": "2023-10-13",
        "close": 34.452057,
        "direction_boundary": 35.567247,
        "core_momentum": -0.031354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2023-10-20",
        "close": 33.411181,
        "direction_boundary": 38.216166,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2023-10-27",
        "close": 33.579972,
        "direction_boundary": 40.129273,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2023-11-03",
        "close": 35.502311,
        "direction_boundary": 40.883479,
        "core_momentum": -0.131622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2023-11-10",
        "close": 34.255135,
        "direction_boundary": 40.294831,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2023-11-17",
        "close": 35.689856,
        "direction_boundary": 41.07663,
        "core_momentum": -0.13114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207712
      },
      {
        "date": "2023-11-24",
        "close": 35.868024,
        "direction_boundary": 41.959602,
        "core_momentum": -0.145177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2023-12-01",
        "close": 36.318132,
        "direction_boundary": 42.106765,
        "core_momentum": -0.137475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2023-12-08",
        "close": 36.777618,
        "direction_boundary": 42.502263,
        "core_momentum": -0.13469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2023-12-15",
        "close": 36.027437,
        "direction_boundary": 41.61929,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2023-12-22",
        "close": 36.261869,
        "direction_boundary": 41.849231,
        "core_momentum": -0.133512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18969
      },
      {
        "date": "2023-12-29",
        "close": 36.410178,
        "direction_boundary": 41.555706,
        "core_momentum": -0.123822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18957
      },
      {
        "date": "2024-01-05",
        "close": 34.90173,
        "direction_boundary": 41.287783,
        "core_momentum": -0.154672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2024-01-12",
        "close": 34.769741,
        "direction_boundary": 41.971448,
        "core_momentum": -0.171586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2024-01-19",
        "close": 33.808105,
        "direction_boundary": 42.091551,
        "core_momentum": -0.196796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181552
      },
      {
        "date": "2024-01-26",
        "close": 33.572409,
        "direction_boundary": 41.407887,
        "core_momentum": -0.189227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2024-02-02",
        "close": 33.940094,
        "direction_boundary": 42.88608,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2024-02-09",
        "close": 34.51519,
        "direction_boundary": 40.179139,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176568
      },
      {
        "date": "2024-02-16",
        "close": 34.543473,
        "direction_boundary": 42.304041,
        "core_momentum": -0.183447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2024-02-23",
        "close": 33.591265,
        "direction_boundary": 41.620377,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2024-03-01",
        "close": 34.021444,
        "direction_boundary": 40.29889,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2024-03-08",
        "close": 33.642058,
        "direction_boundary": 40.837199,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2024-03-15",
        "close": 33.822266,
        "direction_boundary": 41.366226,
        "core_momentum": -0.18237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2024-03-22",
        "close": 33.613604,
        "direction_boundary": 41.00426,
        "core_momentum": -0.180241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2024-03-29",
        "close": 34.40083,
        "direction_boundary": 41.486882,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2024-04-05",
        "close": 32.864316,
        "direction_boundary": 42.953308,
        "core_momentum": -0.234883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2024-04-12",
        "close": 32.285752,
        "direction_boundary": 41.728192,
        "core_momentum": -0.226284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2024-04-19",
        "close": 33.262671,
        "direction_boundary": 41.143478,
        "core_momentum": -0.191545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-04-26",
        "close": 33.547211,
        "direction_boundary": 39.018087,
        "core_momentum": -0.140214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2024-05-03",
        "close": 34.998363,
        "direction_boundary": 39.472865,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165214
      },
      {
        "date": "2024-05-10",
        "close": 36.468484,
        "direction_boundary": 40.568045,
        "core_momentum": -0.101054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166848
      },
      {
        "date": "2024-05-17",
        "close": 36.402091,
        "direction_boundary": 39.175867,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157319
      },
      {
        "date": "2024-05-24",
        "close": 34.448253,
        "direction_boundary": 39.370772,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2024-05-31",
        "close": 35.131148,
        "direction_boundary": 40.001893,
        "core_momentum": -0.121763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2024-06-07",
        "close": 34.38186,
        "direction_boundary": 41.691068,
        "core_momentum": -0.175318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177598
      },
      {
        "date": "2024-06-14",
        "close": 34.030928,
        "direction_boundary": 40.605169,
        "core_momentum": -0.161907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176071
      },
      {
        "date": "2024-06-21",
        "close": 34.011959,
        "direction_boundary": 38.897432,
        "core_momentum": -0.125599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175647
      },
      {
        "date": "2024-06-28",
        "close": 35.378507,
        "direction_boundary": 38.49184,
        "core_momentum": -0.080883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184862
      },
      {
        "date": "2024-07-05",
        "close": 35.149582,
        "direction_boundary": 37.475215,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175321
      },
      {
        "date": "2024-07-12",
        "close": 37.667761,
        "direction_boundary": 39.321928,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199486
      },
      {
        "date": "2024-07-19",
        "close": 38.383153,
        "direction_boundary": 39.797596,
        "core_momentum": -0.035541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195405
      },
      {
        "date": "2024-07-26",
        "close": 39.241623,
        "direction_boundary": 38.389245,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2024-08-02",
        "close": 39.184392,
        "direction_boundary": 38.212035,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2024-08-09",
        "close": 36.389594,
        "direction_boundary": 39.042123,
        "core_momentum": -0.06794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224145
      },
      {
        "date": "2024-08-16",
        "close": 36.914215,
        "direction_boundary": 39.05145,
        "core_momentum": -0.054729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224779
      },
      {
        "date": "2024-08-23",
        "close": 36.399133,
        "direction_boundary": 38.641069,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221813
      },
      {
        "date": "2024-08-30",
        "close": 37.181295,
        "direction_boundary": 37.661752,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222868
      },
      {
        "date": "2024-09-06",
        "close": 36.189285,
        "direction_boundary": 37.643098,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226005
      },
      {
        "date": "2024-09-13",
        "close": 37.324373,
        "direction_boundary": 38.044152,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229329
      },
      {
        "date": "2024-09-20",
        "close": 36.179746,
        "direction_boundary": 35.889653,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234064
      },
      {
        "date": "2024-09-27",
        "close": 35.788665,
        "direction_boundary": 35.155352,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232908
      },
      {
        "date": "2024-10-04",
        "close": 34.992468,
        "direction_boundary": 35.277256,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225611
      },
      {
        "date": "2024-10-11",
        "close": 34.781439,
        "direction_boundary": 34.452057,
        "core_momentum": 0.009561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224096
      },
      {
        "date": "2024-10-18",
        "close": 36.37375,
        "direction_boundary": 33.411181,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2024-10-25",
        "close": 34.10039,
        "direction_boundary": 33.579972,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247064
      },
      {
        "date": "2024-11-01",
        "close": 33.8414,
        "direction_boundary": 35.502311,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2024-11-08",
        "close": 35.961284,
        "direction_boundary": 34.255135,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248138
      },
      {
        "date": "2024-11-15",
        "close": 34.407342,
        "direction_boundary": 35.689856,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2024-11-22",
        "close": 34.704701,
        "direction_boundary": 35.868024,
        "core_momentum": -0.032433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244009
      },
      {
        "date": "2024-11-29",
        "close": 34.378565,
        "direction_boundary": 36.318132,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242726
      },
      {
        "date": "2024-12-06",
        "close": 33.179536,
        "direction_boundary": 36.777618,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2024-12-13",
        "close": 33.400157,
        "direction_boundary": 36.027437,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-12-20",
        "close": 32.066837,
        "direction_boundary": 36.261869,
        "core_momentum": -0.115687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2024-12-27",
        "close": 31.60641,
        "direction_boundary": 36.410178,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2025-01-03",
        "close": 31.267729,
        "direction_boundary": 34.90173,
        "core_momentum": -0.104121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2025-01-10",
        "close": 29.471621,
        "direction_boundary": 34.769741,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2025-01-17",
        "close": 30.234484,
        "direction_boundary": 33.808105,
        "core_momentum": -0.105703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234188
      },
      {
        "date": "2025-01-24",
        "close": 29.162613,
        "direction_boundary": 33.572409,
        "core_momentum": -0.131352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2025-01-31",
        "close": 29.867537,
        "direction_boundary": 33.940094,
        "core_momentum": -0.119993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2025-02-07",
        "close": 30.224828,
        "direction_boundary": 34.51519,
        "core_momentum": -0.124304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2025-02-14",
        "close": 31.663645,
        "direction_boundary": 34.543473,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-02-21",
        "close": 31.972653,
        "direction_boundary": 33.591265,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2025-02-28",
        "close": 31.160735,
        "direction_boundary": 34.021444,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2025-03-07",
        "close": 33.523312,
        "direction_boundary": 33.642058,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253413
      },
      {
        "date": "2025-03-14",
        "close": 33.698318,
        "direction_boundary": 33.822266,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249022
      },
      {
        "date": "2025-03-21",
        "close": 32.531613,
        "direction_boundary": 33.613604,
        "core_momentum": -0.032189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249978
      },
      {
        "date": "2025-03-28",
        "close": 33.698318,
        "direction_boundary": 34.40083,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2025-04-04",
        "close": 33.639982,
        "direction_boundary": 32.864316,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253927
      },
      {
        "date": "2025-04-11",
        "close": 33.319139,
        "direction_boundary": 32.285752,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2541
      },
      {
        "date": "2025-04-18",
        "close": 34.631681,
        "direction_boundary": 33.262671,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251996
      },
      {
        "date": "2025-04-25",
        "close": 33.814988,
        "direction_boundary": 33.547211,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237677
      },
      {
        "date": "2025-05-02",
        "close": 34.126109,
        "direction_boundary": 34.998363,
        "core_momentum": -0.024923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237785
      },
      {
        "date": "2025-05-09",
        "close": 31.880203,
        "direction_boundary": 36.468484,
        "core_momentum": -0.125815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2025-05-16",
        "close": 31.977428,
        "direction_boundary": 36.402091,
        "core_momentum": -0.12155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232673
      },
      {
        "date": "2025-05-23",
        "close": 31.724642,
        "direction_boundary": 34.448253,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2025-05-30",
        "close": 31.75381,
        "direction_boundary": 35.131148,
        "core_momentum": -0.096135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232089
      },
      {
        "date": "2025-06-06",
        "close": 31.005175,
        "direction_boundary": 34.38186,
        "core_momentum": -0.098211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22938
      },
      {
        "date": "2025-06-13",
        "close": 31.384354,
        "direction_boundary": 34.030928,
        "core_momentum": -0.07777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2025-06-20",
        "close": 30.839891,
        "direction_boundary": 34.011959,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2025-06-27",
        "close": 30.956562,
        "direction_boundary": 35.378507,
        "core_momentum": -0.12499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2025-07-04",
        "close": 31.660798,
        "direction_boundary": 35.149582,
        "core_momentum": -0.099255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225494
      },
      {
        "date": "2025-07-11",
        "close": 31.141929,
        "direction_boundary": 37.667761,
        "core_momentum": -0.173247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210172
      },
      {
        "date": "2025-07-18",
        "close": 30.52516,
        "direction_boundary": 38.383153,
        "core_momentum": -0.204725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209507
      },
      {
        "date": "2025-07-25",
        "close": 29.927971,
        "direction_boundary": 39.241623,
        "core_momentum": -0.237341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204997
      },
      {
        "date": "2025-08-01",
        "close": 29.810491,
        "direction_boundary": 39.184392,
        "core_momentum": -0.239225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2025-08-08",
        "close": 30.28041,
        "direction_boundary": 36.389594,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202907
      },
      {
        "date": "2025-08-15",
        "close": 30.26083,
        "direction_boundary": 36.914215,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2025-08-22",
        "close": 31.073399,
        "direction_boundary": 36.399133,
        "core_momentum": -0.146315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2025-08-29",
        "close": 30.41747,
        "direction_boundary": 37.181295,
        "core_momentum": -0.181915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2025-09-05",
        "close": 30.35873,
        "direction_boundary": 36.189285,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2025-09-12",
        "close": 30.21188,
        "direction_boundary": 37.324373,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2025-09-19",
        "close": 30.035661,
        "direction_boundary": 36.179746,
        "core_momentum": -0.169821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-09-26",
        "close": 30.104191,
        "direction_boundary": 35.788665,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2025-10-03",
        "close": 29.650599,
        "direction_boundary": 34.992468,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2025-10-10",
        "close": 30.587349,
        "direction_boundary": 34.781439,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2025-10-17",
        "close": 30.695815,
        "direction_boundary": 36.37375,
        "core_momentum": -0.1561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14215
      },
      {
        "date": "2025-10-24",
        "close": 31.583262,
        "direction_boundary": 34.10039,
        "core_momentum": -0.073815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2025-10-31",
        "close": 30.636652,
        "direction_boundary": 33.8414,
        "core_momentum": -0.094699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150336
      },
      {
        "date": "2025-11-07",
        "close": 31.622704,
        "direction_boundary": 35.961284,
        "core_momentum": -0.120646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127393
      },
      {
        "date": "2025-11-14",
        "close": 31.750891,
        "direction_boundary": 34.407342,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127453
      },
      {
        "date": "2025-11-21",
        "close": 31.474796,
        "direction_boundary": 34.704701,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127554
      },
      {
        "date": "2025-11-28",
        "close": 32.174894,
        "direction_boundary": 34.378565,
        "core_momentum": -0.0641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131254
      },
      {
        "date": "2025-12-05",
        "close": 32.67285,
        "direction_boundary": 33.179536,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127918
      },
      {
        "date": "2025-12-12",
        "close": 33.013038,
        "direction_boundary": 33.400157,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127658
      },
      {
        "date": "2025-12-19",
        "close": 32.510152,
        "direction_boundary": 32.066837,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2025-12-26",
        "close": 31.987544,
        "direction_boundary": 31.60641,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129485
      },
      {
        "date": "2026-01-02",
        "close": 31.491627,
        "direction_boundary": 31.267729,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127761
      },
      {
        "date": "2026-01-09",
        "close": 31.888873,
        "direction_boundary": 29.471621,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126689
      },
      {
        "date": "2026-01-16",
        "close": 33.70627,
        "direction_boundary": 30.234484,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2026-01-23",
        "close": 32.951504,
        "direction_boundary": 29.162613,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144809
      },
      {
        "date": "2026-01-30",
        "close": 33.34875,
        "direction_boundary": 29.867537,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144813
      },
      {
        "date": "2026-02-06",
        "close": 31.590939,
        "direction_boundary": 30.224828,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16485
      },
      {
        "date": "2026-02-13",
        "close": 33.249438,
        "direction_boundary": 31.663645,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2026-02-20",
        "close": 32.504603,
        "direction_boundary": 31.972653,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-02-27",
        "close": 32.88,
        "direction_boundary": 31.160735,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2026-03-06",
        "close": 32.7,
        "direction_boundary": 33.523312,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176502
      },
      {
        "date": "2026-03-13",
        "close": 31.47,
        "direction_boundary": 33.698318,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185317
      },
      {
        "date": "2026-03-20",
        "close": 29.87,
        "direction_boundary": 32.531613,
        "core_momentum": -0.081816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "direction_boundary": 33.698318,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200307
      },
      {
        "date": "2026-04-03",
        "close": 31.29,
        "direction_boundary": 33.639982,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20449
      },
      {
        "date": "2026-04-10",
        "close": 32.28,
        "direction_boundary": 33.319139,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204502
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "direction_boundary": 34.631681,
        "core_momentum": -0.131431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2026-04-24",
        "close": 29.55,
        "direction_boundary": 33.814988,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2026-05-01",
        "close": 28.934759,
        "direction_boundary": 34.126109,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223101
      },
      {
        "date": "2026-05-08",
        "close": 29.401289,
        "direction_boundary": 31.880203,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2026-05-15",
        "close": 28.865276,
        "direction_boundary": 31.977428,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2026-05-22",
        "close": 29.649443,
        "direction_boundary": 31.724642,
        "core_momentum": -0.065413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2026-05-29",
        "close": 29.679221,
        "direction_boundary": 31.75381,
        "core_momentum": -0.065334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2026-06-05",
        "close": 30.056416,
        "direction_boundary": 31.005175,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2026-06-12",
        "close": 29.738778,
        "direction_boundary": 31.384354,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2026-06-19",
        "close": 29.311953,
        "direction_boundary": 30.839891,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2026-06-26",
        "close": 30.532871,
        "direction_boundary": 30.956562,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227896
      },
      {
        "date": "2026-07-03",
        "close": 31.42,
        "direction_boundary": 31.660798,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230771
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 31.141929,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232828
      },
      {
        "date": "2026-07-17",
        "close": 31.45,
        "direction_boundary": 30.52516,
        "core_momentum": 0.030298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222099
      },
      {
        "date": "2026-07-24",
        "close": 31.13,
        "direction_boundary": 29.927971,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220526
      },
      {
        "date": "2026-07-31",
        "close": 30.97,
        "direction_boundary": 29.810491,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219602
      },
      {
        "date": "2026-08-07",
        "close": 31.7,
        "direction_boundary": 30.28041,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.05145,
        "volume": 199573
      },
      {
        "date": "2023-08-25",
        "close": 38.641069,
        "volume": 170809
      },
      {
        "date": "2023-09-01",
        "close": 37.661752,
        "volume": 199187
      },
      {
        "date": "2023-09-08",
        "close": 37.643098,
        "volume": 192917
      },
      {
        "date": "2023-09-15",
        "close": 38.044152,
        "volume": 273893
      },
      {
        "date": "2023-09-22",
        "close": 35.889653,
        "volume": 160437
      },
      {
        "date": "2023-09-29",
        "close": 35.155352,
        "volume": 272213
      },
      {
        "date": "2023-10-06",
        "close": 35.277256,
        "volume": 220353
      },
      {
        "date": "2023-10-13",
        "close": 34.452057,
        "volume": 159054
      },
      {
        "date": "2023-10-20",
        "close": 33.411181,
        "volume": 176490
      },
      {
        "date": "2023-10-27",
        "close": 33.579972,
        "volume": 171650
      },
      {
        "date": "2023-11-03",
        "close": 35.502311,
        "volume": 238733
      },
      {
        "date": "2023-11-10",
        "close": 34.255135,
        "volume": 196752
      },
      {
        "date": "2023-11-17",
        "close": 35.689856,
        "volume": 206204
      },
      {
        "date": "2023-11-24",
        "close": 35.868024,
        "volume": 76274
      },
      {
        "date": "2023-12-01",
        "close": 36.318132,
        "volume": 208286
      },
      {
        "date": "2023-12-08",
        "close": 36.777618,
        "volume": 139535
      },
      {
        "date": "2023-12-15",
        "close": 36.027437,
        "volume": 377546
      },
      {
        "date": "2023-12-22",
        "close": 36.261869,
        "volume": 288180
      },
      {
        "date": "2023-12-29",
        "close": 36.410178,
        "volume": 166618
      },
      {
        "date": "2024-01-05",
        "close": 34.90173,
        "volume": 208144
      },
      {
        "date": "2024-01-12",
        "close": 34.769741,
        "volume": 383357
      },
      {
        "date": "2024-01-19",
        "close": 33.808105,
        "volume": 215135
      },
      {
        "date": "2024-01-26",
        "close": 33.572409,
        "volume": 210600
      },
      {
        "date": "2024-02-02",
        "close": 33.940094,
        "volume": 298013
      },
      {
        "date": "2024-02-09",
        "close": 34.51519,
        "volume": 275362
      },
      {
        "date": "2024-02-16",
        "close": 34.543473,
        "volume": 270004
      },
      {
        "date": "2024-02-23",
        "close": 33.591265,
        "volume": 209939
      },
      {
        "date": "2024-03-01",
        "close": 34.021444,
        "volume": 307826
      },
      {
        "date": "2024-03-08",
        "close": 33.642058,
        "volume": 357875
      },
      {
        "date": "2024-03-15",
        "close": 33.822266,
        "volume": 492711
      },
      {
        "date": "2024-03-22",
        "close": 33.613604,
        "volume": 300133
      },
      {
        "date": "2024-03-29",
        "close": 34.40083,
        "volume": 191326
      },
      {
        "date": "2024-04-05",
        "close": 32.864316,
        "volume": 315861
      },
      {
        "date": "2024-04-12",
        "close": 32.285752,
        "volume": 318866
      },
      {
        "date": "2024-04-19",
        "close": 33.262671,
        "volume": 294156
      },
      {
        "date": "2024-04-26",
        "close": 33.547211,
        "volume": 241418
      },
      {
        "date": "2024-05-03",
        "close": 34.998363,
        "volume": 245322
      },
      {
        "date": "2024-05-10",
        "close": 36.468484,
        "volume": 237677
      },
      {
        "date": "2024-05-17",
        "close": 36.402091,
        "volume": 223665
      },
      {
        "date": "2024-05-24",
        "close": 34.448253,
        "volume": 192178
      },
      {
        "date": "2024-05-31",
        "close": 35.131148,
        "volume": 188052
      },
      {
        "date": "2024-06-07",
        "close": 34.38186,
        "volume": 189025
      },
      {
        "date": "2024-06-14",
        "close": 34.030928,
        "volume": 191255
      },
      {
        "date": "2024-06-21",
        "close": 34.011959,
        "volume": 256706
      },
      {
        "date": "2024-06-28",
        "close": 35.378507,
        "volume": 1050371
      },
      {
        "date": "2024-07-05",
        "close": 35.149582,
        "volume": 195848
      },
      {
        "date": "2024-07-12",
        "close": 37.667761,
        "volume": 196432
      },
      {
        "date": "2024-07-19",
        "close": 38.383153,
        "volume": 257605
      },
      {
        "date": "2024-07-26",
        "close": 39.241623,
        "volume": 228111
      },
      {
        "date": "2024-08-02",
        "close": 39.184392,
        "volume": 224906
      },
      {
        "date": "2024-08-09",
        "close": 36.389594,
        "volume": 244548
      },
      {
        "date": "2024-08-16",
        "close": 36.914215,
        "volume": 151843
      },
      {
        "date": "2024-08-23",
        "close": 36.399133,
        "volume": 242084
      },
      {
        "date": "2024-08-30",
        "close": 37.181295,
        "volume": 245524
      },
      {
        "date": "2024-09-06",
        "close": 36.189285,
        "volume": 105658
      },
      {
        "date": "2024-09-13",
        "close": 37.324373,
        "volume": 141345
      },
      {
        "date": "2024-09-20",
        "close": 36.179746,
        "volume": 316997
      },
      {
        "date": "2024-09-27",
        "close": 35.788665,
        "volume": 229389
      },
      {
        "date": "2024-10-04",
        "close": 34.992468,
        "volume": 146227
      },
      {
        "date": "2024-10-11",
        "close": 34.781439,
        "volume": 174447
      },
      {
        "date": "2024-10-18",
        "close": 36.37375,
        "volume": 173587
      },
      {
        "date": "2024-10-25",
        "close": 34.10039,
        "volume": 126283
      },
      {
        "date": "2024-11-01",
        "close": 33.8414,
        "volume": 171844
      },
      {
        "date": "2024-11-08",
        "close": 35.961284,
        "volume": 247157
      },
      {
        "date": "2024-11-15",
        "close": 34.407342,
        "volume": 198430
      },
      {
        "date": "2024-11-22",
        "close": 34.704701,
        "volume": 203145
      },
      {
        "date": "2024-11-29",
        "close": 34.378565,
        "volume": 200852
      },
      {
        "date": "2024-12-06",
        "close": 33.179536,
        "volume": 290386
      },
      {
        "date": "2024-12-13",
        "close": 33.400157,
        "volume": 316375
      },
      {
        "date": "2024-12-20",
        "close": 32.066837,
        "volume": 631958
      },
      {
        "date": "2024-12-27",
        "close": 31.60641,
        "volume": 213231
      },
      {
        "date": "2025-01-03",
        "close": 31.267729,
        "volume": 245414
      },
      {
        "date": "2025-01-10",
        "close": 29.471621,
        "volume": 275355
      },
      {
        "date": "2025-01-17",
        "close": 30.234484,
        "volume": 255165
      },
      {
        "date": "2025-01-24",
        "close": 29.162613,
        "volume": 305338
      },
      {
        "date": "2025-01-31",
        "close": 29.867537,
        "volume": 317791
      },
      {
        "date": "2025-02-07",
        "close": 30.224828,
        "volume": 235162
      },
      {
        "date": "2025-02-14",
        "close": 31.663645,
        "volume": 229545
      },
      {
        "date": "2025-02-21",
        "close": 31.972653,
        "volume": 227118
      },
      {
        "date": "2025-02-28",
        "close": 31.160735,
        "volume": 448715
      },
      {
        "date": "2025-03-07",
        "close": 33.523312,
        "volume": 454709
      },
      {
        "date": "2025-03-14",
        "close": 33.698318,
        "volume": 365640
      },
      {
        "date": "2025-03-21",
        "close": 32.531613,
        "volume": 464707
      },
      {
        "date": "2025-03-28",
        "close": 33.698318,
        "volume": 302000
      },
      {
        "date": "2025-04-04",
        "close": 33.639982,
        "volume": 320674
      },
      {
        "date": "2025-04-11",
        "close": 33.319139,
        "volume": 421735
      },
      {
        "date": "2025-04-18",
        "close": 34.631681,
        "volume": 278339
      },
      {
        "date": "2025-04-25",
        "close": 33.814988,
        "volume": 315489
      },
      {
        "date": "2025-05-02",
        "close": 34.126109,
        "volume": 276229
      },
      {
        "date": "2025-05-09",
        "close": 31.880203,
        "volume": 316571
      },
      {
        "date": "2025-05-16",
        "close": 31.977428,
        "volume": 445904
      },
      {
        "date": "2025-05-23",
        "close": 31.724642,
        "volume": 234551
      },
      {
        "date": "2025-05-30",
        "close": 31.75381,
        "volume": 314550
      },
      {
        "date": "2025-06-06",
        "close": 31.005175,
        "volume": 358576
      },
      {
        "date": "2025-06-13",
        "close": 31.384354,
        "volume": 276300
      },
      {
        "date": "2025-06-20",
        "close": 30.839891,
        "volume": 494087
      },
      {
        "date": "2025-06-27",
        "close": 30.956562,
        "volume": 564360
      },
      {
        "date": "2025-07-04",
        "close": 31.660798,
        "volume": 339986
      },
      {
        "date": "2025-07-11",
        "close": 31.141929,
        "volume": 385490
      },
      {
        "date": "2025-07-18",
        "close": 30.52516,
        "volume": 470886
      },
      {
        "date": "2025-07-25",
        "close": 29.927971,
        "volume": 566731
      },
      {
        "date": "2025-08-01",
        "close": 29.810491,
        "volume": 546472
      },
      {
        "date": "2025-08-08",
        "close": 30.28041,
        "volume": 445058
      },
      {
        "date": "2025-08-15",
        "close": 30.26083,
        "volume": 691422
      },
      {
        "date": "2025-08-22",
        "close": 31.073399,
        "volume": 438386
      },
      {
        "date": "2025-08-29",
        "close": 30.41747,
        "volume": 817099
      },
      {
        "date": "2025-09-05",
        "close": 30.35873,
        "volume": 412346
      },
      {
        "date": "2025-09-12",
        "close": 30.21188,
        "volume": 475017
      },
      {
        "date": "2025-09-19",
        "close": 30.035661,
        "volume": 798805
      },
      {
        "date": "2025-09-26",
        "close": 30.104191,
        "volume": 459218
      },
      {
        "date": "2025-10-03",
        "close": 29.650599,
        "volume": 532881
      },
      {
        "date": "2025-10-10",
        "close": 30.587349,
        "volume": 387052
      },
      {
        "date": "2025-10-17",
        "close": 30.695815,
        "volume": 372255
      },
      {
        "date": "2025-10-24",
        "close": 31.583262,
        "volume": 405971
      },
      {
        "date": "2025-10-31",
        "close": 30.636652,
        "volume": 611720
      },
      {
        "date": "2025-11-07",
        "close": 31.622704,
        "volume": 583595
      },
      {
        "date": "2025-11-14",
        "close": 31.750891,
        "volume": 384265
      },
      {
        "date": "2025-11-21",
        "close": 31.474796,
        "volume": 367384
      },
      {
        "date": "2025-11-28",
        "close": 32.174894,
        "volume": 258754
      },
      {
        "date": "2025-12-05",
        "close": 32.67285,
        "volume": 379255
      },
      {
        "date": "2025-12-12",
        "close": 33.013038,
        "volume": 422559
      },
      {
        "date": "2025-12-19",
        "close": 32.510152,
        "volume": 619287
      },
      {
        "date": "2025-12-26",
        "close": 31.987544,
        "volume": 228359
      },
      {
        "date": "2026-01-02",
        "close": 31.491627,
        "volume": 225685
      },
      {
        "date": "2026-01-09",
        "close": 31.888873,
        "volume": 367837
      },
      {
        "date": "2026-01-16",
        "close": 33.70627,
        "volume": 323775
      },
      {
        "date": "2026-01-23",
        "close": 32.951504,
        "volume": 211801
      },
      {
        "date": "2026-01-30",
        "close": 33.34875,
        "volume": 355579
      },
      {
        "date": "2026-02-06",
        "close": 31.590939,
        "volume": 478965
      },
      {
        "date": "2026-02-13",
        "close": 33.249438,
        "volume": 323807
      },
      {
        "date": "2026-02-20",
        "close": 32.504603,
        "volume": 371462
      },
      {
        "date": "2026-02-27",
        "close": 32.88,
        "volume": 382372
      },
      {
        "date": "2026-03-06",
        "close": 32.7,
        "volume": 447603
      },
      {
        "date": "2026-03-13",
        "close": 31.47,
        "volume": 662301
      },
      {
        "date": "2026-03-20",
        "close": 29.87,
        "volume": 1977605
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "volume": 957129
      },
      {
        "date": "2026-04-03",
        "close": 31.29,
        "volume": 473519
      },
      {
        "date": "2026-04-10",
        "close": 32.28,
        "volume": 509484
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "volume": 1261843
      },
      {
        "date": "2026-04-24",
        "close": 29.55,
        "volume": 1059155
      },
      {
        "date": "2026-05-01",
        "close": 28.934759,
        "volume": 888648
      },
      {
        "date": "2026-05-08",
        "close": 29.401289,
        "volume": 713629
      },
      {
        "date": "2026-05-15",
        "close": 28.865276,
        "volume": 627133
      },
      {
        "date": "2026-05-22",
        "close": 29.649443,
        "volume": 614930
      },
      {
        "date": "2026-05-29",
        "close": 29.679221,
        "volume": 376432
      },
      {
        "date": "2026-06-05",
        "close": 30.056416,
        "volume": 539085
      },
      {
        "date": "2026-06-12",
        "close": 29.738778,
        "volume": 580024
      },
      {
        "date": "2026-06-19",
        "close": 29.311953,
        "volume": 561412
      },
      {
        "date": "2026-06-26",
        "close": 30.532871,
        "volume": 1148761
      },
      {
        "date": "2026-07-03",
        "close": 31.42,
        "volume": 448623
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 1663427
      },
      {
        "date": "2026-07-17",
        "close": 31.45,
        "volume": 751363
      },
      {
        "date": "2026-07-24",
        "close": 31.13,
        "volume": 572239
      },
      {
        "date": "2026-07-31",
        "close": 30.97,
        "volume": 607674
      },
      {
        "date": "2026-08-07",
        "close": 31.7,
        "volume": 651642
      }
    ],
    "sharemaestro_context": {
      "trend": 31.03805,
      "fair_value": 33.130008,
      "market_activity": 27.088859,
      "market_dynamics": 0.745816,
      "relative_strength": -11.168057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.058218,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.055553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073763,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": -0.056793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.052745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.025688
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.010809
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.019581
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.020607
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005202
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.032616
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.011376
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007949
      }
    ]
  }
}