{
  "ticker": {
    "uuid": "e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35",
    "symbol": "CLG",
    "name": "Close the Loop Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.026,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.047,
    "boundary_margin": -0.446809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.821309,
    "volatility_stability": 1.0775,
    "risk_context": 0.1218,
    "current_regime": {
      "move": -0.103448,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.013,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.395,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 0.465,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463862
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 0.46,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446816
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "direction_boundary": 0.445,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484799
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "direction_boundary": 0.43,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470484
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42748
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431222
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453168
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455012
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.415,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470308
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472879
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451776
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451181
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452375
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "direction_boundary": 0.385,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421187
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419625
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420824
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426288
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423963
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441067
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465931
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473105
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466592
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454983
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457216
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454873
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4554
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477374
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491266
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479927
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475223
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472342
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470529
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446833
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441499
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447204
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.3525,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474774
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47123
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472657
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468296
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470339
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468496
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467062
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446125
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.47,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447471
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407625
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398695
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395781
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.46,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399398
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424567
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.445,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623903
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.39,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612583
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.375,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61859
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623234
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619505
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603474
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603508
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605413
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60381
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61958
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589128
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.335,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609086
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680473
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681424
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.345,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694267
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694027
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694341
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694967
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696259
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697725
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695922
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7481
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.38,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99097
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9895
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990392
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.37,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971554
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.355,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88548
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "direction_boundary": 0.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871313
      },
      {
        "date": "2025-03-14",
        "close": 0.093,
        "direction_boundary": 0.325,
        "core_momentum": -0.713846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852515
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "direction_boundary": 0.315,
        "core_momentum": -0.720635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851238
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "direction_boundary": 0.295,
        "core_momentum": -0.684746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859715
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "direction_boundary": 0.32,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860504
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "direction_boundary": 0.315,
        "core_momentum": -0.749206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867294
      },
      {
        "date": "2025-04-18",
        "close": 0.079,
        "direction_boundary": 0.31,
        "core_momentum": -0.745161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867791
      },
      {
        "date": "2025-04-25",
        "close": 0.083,
        "direction_boundary": 0.315,
        "core_momentum": -0.736508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873954
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.3,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889564
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.345,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893059
      },
      {
        "date": "2025-05-16",
        "close": 0.079,
        "direction_boundary": 0.34,
        "core_momentum": -0.767647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895295
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.33,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83587
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "direction_boundary": 0.33,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835832
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "direction_boundary": 0.34,
        "core_momentum": -0.797059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820026
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.34,
        "core_momentum": -0.858824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928217
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.335,
        "core_momentum": -0.931343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313443
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "direction_boundary": 0.34,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485149
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.33,
        "core_momentum": -0.875758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51446
      },
      {
        "date": "2025-07-11",
        "close": 0.046,
        "direction_boundary": 0.325,
        "core_momentum": -0.858462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531082
      },
      {
        "date": "2025-07-18",
        "close": 0.049,
        "direction_boundary": 0.31,
        "core_momentum": -0.841935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540249
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "direction_boundary": 0.305,
        "core_momentum": -0.855738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527411
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "direction_boundary": 0.295,
        "core_momentum": -0.837288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408052
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "direction_boundary": 0.3,
        "core_momentum": -0.843333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4073
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "direction_boundary": 0.285,
        "core_momentum": -0.85614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413036
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "direction_boundary": 0.315,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415938
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.225,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469279
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "direction_boundary": 0.195,
        "core_momentum": -0.835897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477252
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "direction_boundary": 0.215,
        "core_momentum": -0.823256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506617
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "direction_boundary": 0.2,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573426
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "direction_boundary": 0.195,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573611
      },
      {
        "date": "2025-10-03",
        "close": 0.051,
        "direction_boundary": 0.19,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573696
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "direction_boundary": 0.185,
        "core_momentum": -0.724324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568885
      },
      {
        "date": "2025-10-17",
        "close": 0.049,
        "direction_boundary": 0.175,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569007
      },
      {
        "date": "2025-10-24",
        "close": 0.047,
        "direction_boundary": 0.175,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566221
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "direction_boundary": 0.19,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546798
      },
      {
        "date": "2025-11-07",
        "close": 0.044,
        "direction_boundary": 0.17,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543363
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.185,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538164
      },
      {
        "date": "2025-11-21",
        "close": 0.041,
        "direction_boundary": 0.225,
        "core_momentum": -0.817778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538866
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.215,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53876
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.235,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534224
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "direction_boundary": 0.23,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459159
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.23,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020299
      },
      {
        "date": "2025-12-26",
        "close": 0.033,
        "direction_boundary": 0.235,
        "core_momentum": -0.859574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841827
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "direction_boundary": 0.24,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856059
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "direction_boundary": 0.245,
        "core_momentum": -0.844898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841936
      },
      {
        "date": "2026-01-16",
        "close": 0.037,
        "direction_boundary": 0.24,
        "core_momentum": -0.845833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836082
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.195,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827092
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815655
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.12,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81816
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "direction_boundary": 0.12,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802187
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "direction_boundary": 0.115,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800788
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "direction_boundary": 0.1,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771164
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "direction_boundary": 0.095,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767497
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "direction_boundary": 0.093,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74506
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "direction_boundary": 0.088,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599859
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.093,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588359
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "direction_boundary": 0.088,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588055
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.079,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593683
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "direction_boundary": 0.079,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593573
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "direction_boundary": 0.083,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608707
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "direction_boundary": 0.068,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606715
      },
      {
        "date": "2026-05-08",
        "close": 0.02,
        "direction_boundary": 0.072,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612706
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "direction_boundary": 0.079,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648515
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "direction_boundary": 0.08,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784278
      },
      {
        "date": "2026-05-29",
        "close": 0.0355,
        "direction_boundary": 0.077,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809651
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "direction_boundary": 0.069,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811373
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "direction_boundary": 0.048,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80277
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802996
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804129
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752709
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777486
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809585
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809755
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "direction_boundary": 0.048,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811958
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "direction_boundary": 0.047,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 680160
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 1167730
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 3896847
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "volume": 1284573
      },
      {
        "date": "2023-09-15",
        "close": 0.375,
        "volume": 1612329
      },
      {
        "date": "2023-09-22",
        "close": 0.345,
        "volume": 2501086
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 2355490
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 1258032
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 802268
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 2654630
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 5751651
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "volume": 1368586
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 1259425
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 1582661
      },
      {
        "date": "2023-11-24",
        "close": 0.33,
        "volume": 4521299
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 950181
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "volume": 1726795
      },
      {
        "date": "2023-12-15",
        "close": 0.335,
        "volume": 1979773
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "volume": 1717415
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 711624
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 246358
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "volume": 1257284
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 1473501
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 2282268
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 2249232
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 933509
      },
      {
        "date": "2024-02-16",
        "close": 0.36,
        "volume": 1698790
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 3010771
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "volume": 13666871
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 5247883
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "volume": 4717467
      },
      {
        "date": "2024-03-22",
        "close": 0.315,
        "volume": 12015811
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 2935837
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 1917142
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "volume": 2389799
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 4322749
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "volume": 1513419
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 2809551
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 3907058
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 1300784
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 2879588
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 7914147
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 1340747
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 3233219
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "volume": 2084466
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 4278215
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 2385282
      },
      {
        "date": "2024-07-12",
        "close": 0.325,
        "volume": 1757334
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 2133726
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 2825684
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 8217928
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 2611959
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 2092423
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 2409743
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 19442540
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 5434206
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 3071371
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 2125132
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 2851388
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 3540599
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 6991199
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 5440057
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 3235179
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 6140133
      },
      {
        "date": "2024-11-08",
        "close": 0.17,
        "volume": 2368692
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 2280374
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 21544093
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 2849005
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 3591834
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 1882768
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 3110683
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 1391676
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 2574390
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 3277951
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 6092837
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 7531420
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 19414188
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 3700750
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 1978524
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 2120381
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 4614376
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "volume": 1821375
      },
      {
        "date": "2025-03-14",
        "close": 0.093,
        "volume": 978478
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "volume": 5219681
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "volume": 2234981
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "volume": 1573697
      },
      {
        "date": "2025-04-11",
        "close": 0.079,
        "volume": 2187900
      },
      {
        "date": "2025-04-18",
        "close": 0.079,
        "volume": 333354
      },
      {
        "date": "2025-04-25",
        "close": 0.083,
        "volume": 1126646
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 2740947
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 2481468
      },
      {
        "date": "2025-05-16",
        "close": 0.079,
        "volume": 1942289
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 2118867
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "volume": 2426243
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "volume": 2053915
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 7297640
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 45757633
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "volume": 74138992
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 18187196
      },
      {
        "date": "2025-07-11",
        "close": 0.046,
        "volume": 12413002
      },
      {
        "date": "2025-07-18",
        "close": 0.049,
        "volume": 4518044
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "volume": 3278776
      },
      {
        "date": "2025-08-01",
        "close": 0.048,
        "volume": 1709485
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "volume": 2497505
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "volume": 2986809
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "volume": 2326603
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 16290459
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "volume": 1363621
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "volume": 4980708
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "volume": 6824947
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "volume": 1370414
      },
      {
        "date": "2025-10-03",
        "close": 0.051,
        "volume": 736033
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "volume": 3240450
      },
      {
        "date": "2025-10-17",
        "close": 0.049,
        "volume": 2110542
      },
      {
        "date": "2025-10-24",
        "close": 0.047,
        "volume": 1568534
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "volume": 877682
      },
      {
        "date": "2025-11-07",
        "close": 0.044,
        "volume": 1307133
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 700424
      },
      {
        "date": "2025-11-21",
        "close": 0.041,
        "volume": 1526787
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 3790296
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 991996
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "volume": 2619535
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 1063725
      },
      {
        "date": "2025-12-26",
        "close": 0.033,
        "volume": 261716
      },
      {
        "date": "2026-01-02",
        "close": 0.04,
        "volume": 1973665
      },
      {
        "date": "2026-01-09",
        "close": 0.038,
        "volume": 516366
      },
      {
        "date": "2026-01-16",
        "close": 0.037,
        "volume": 978992
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 105849
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 462694
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 835085
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "volume": 759176
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "volume": 1011045
      },
      {
        "date": "2026-02-27",
        "close": 0.023,
        "volume": 9034269
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "volume": 1090734
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "volume": 1676737
      },
      {
        "date": "2026-03-20",
        "close": 0.027,
        "volume": 866978
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 714371
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "volume": 1713151
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 125378
      },
      {
        "date": "2026-04-17",
        "close": 0.026,
        "volume": 899472
      },
      {
        "date": "2026-04-24",
        "close": 0.023,
        "volume": 3366012
      },
      {
        "date": "2026-05-01",
        "close": 0.022,
        "volume": 833489
      },
      {
        "date": "2026-05-08",
        "close": 0.02,
        "volume": 3738857
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "volume": 3917132
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "volume": 13748169
      },
      {
        "date": "2026-05-29",
        "close": 0.0355,
        "volume": 512549
      },
      {
        "date": "2026-06-05",
        "close": 0.034,
        "volume": 953063
      },
      {
        "date": "2026-06-12",
        "close": 0.032,
        "volume": 12718
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "volume": 113006
      },
      {
        "date": "2026-06-26",
        "close": 0.029,
        "volume": 10330623
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "volume": 1048329
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 825260
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "volume": 996352
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "volume": 366904
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "volume": 488794
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028617,
      "fair_value": 0.172465,
      "market_activity": -15.514867,
      "market_dynamics": 0.42161,
      "relative_strength": -27.628197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03576,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.106667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.246154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.469958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.126437
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.101449
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.893333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103448
      }
    ]
  }
}