{
  "ticker": {
    "uuid": "e72d5de1-c6df-4997-af87-b03a26d05ff4",
    "symbol": "NMM",
    "name": "Newmont Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.791458,
    "boundary_margin": 0.664357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487803,
    "volatility_stability": 1.0662,
    "risk_context": 0.205,
    "current_regime": {
      "move": 1.701059,
      "interruption": -0.27951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.712772,
        "direction_boundary": 38.939911,
        "core_momentum": -0.159917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298659
      },
      {
        "date": "2023-08-25",
        "close": 33.419472,
        "direction_boundary": 38.571301,
        "core_momentum": -0.133566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299903
      },
      {
        "date": "2023-09-01",
        "close": 34.107571,
        "direction_boundary": 37.474339,
        "core_momentum": -0.089842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300803
      },
      {
        "date": "2023-09-08",
        "close": 34.18969,
        "direction_boundary": 38.596638,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2023-09-15",
        "close": 35.543739,
        "direction_boundary": 39.244556,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2023-09-22",
        "close": 36.107922,
        "direction_boundary": 37.773232,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      },
      {
        "date": "2023-09-29",
        "close": 32.892063,
        "direction_boundary": 39.114082,
        "core_momentum": -0.159074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2023-10-06",
        "close": 33.268188,
        "direction_boundary": 39.874493,
        "core_momentum": -0.165677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2023-10-13",
        "close": 35.393288,
        "direction_boundary": 37.633751,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2023-10-20",
        "close": 34.810295,
        "direction_boundary": 38.304173,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2023-10-27",
        "close": 33.964012,
        "direction_boundary": 38.470654,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2023-11-03",
        "close": 34.058056,
        "direction_boundary": 36.751842,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2023-11-10",
        "close": 29.901875,
        "direction_boundary": 40.063477,
        "core_momentum": -0.253638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2023-11-17",
        "close": 31.443985,
        "direction_boundary": 38.65514,
        "core_momentum": -0.186551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2023-11-24",
        "close": 32.290264,
        "direction_boundary": 39.919506,
        "core_momentum": -0.191116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2023-12-01",
        "close": 35.619366,
        "direction_boundary": 41.12986,
        "core_momentum": -0.133978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333653
      },
      {
        "date": "2023-12-08",
        "close": 34.649487,
        "direction_boundary": 41.324471,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334381
      },
      {
        "date": "2023-12-15",
        "close": 35.714455,
        "direction_boundary": 39.543396,
        "core_momentum": -0.096829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2023-12-22",
        "close": 36.684338,
        "direction_boundary": 41.379131,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331798
      },
      {
        "date": "2023-12-29",
        "close": 35.942657,
        "direction_boundary": 40.550083,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332427
      },
      {
        "date": "2024-01-05",
        "close": 35.048847,
        "direction_boundary": 45.560772,
        "core_momentum": -0.230723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33422
      },
      {
        "date": "2024-01-12",
        "close": 32.975967,
        "direction_boundary": 45.378571,
        "core_momentum": -0.273314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2024-01-19",
        "close": 30.085333,
        "direction_boundary": 44.344543,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2024-01-26",
        "close": 29.990252,
        "direction_boundary": 44.74995,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35676
      },
      {
        "date": "2024-02-02",
        "close": 29.914179,
        "direction_boundary": 42.454144,
        "core_momentum": -0.295377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2024-02-09",
        "close": 28.735109,
        "direction_boundary": 40.641193,
        "core_momentum": -0.292956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-02-16",
        "close": 29.419729,
        "direction_boundary": 38.582256,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2024-02-23",
        "close": 27.19471,
        "direction_boundary": 37.662117,
        "core_momentum": -0.277929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2024-03-01",
        "close": 28.107538,
        "direction_boundary": 38.199627,
        "core_momentum": -0.264193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2024-03-08",
        "close": 29.785742,
        "direction_boundary": 36.965675,
        "core_momentum": -0.194232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2024-03-15",
        "close": 29.862463,
        "direction_boundary": 41.138401,
        "core_momentum": -0.274098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376427
      },
      {
        "date": "2024-03-22",
        "close": 30.150156,
        "direction_boundary": 41.943497,
        "core_momentum": -0.281172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375789
      },
      {
        "date": "2024-03-29",
        "close": 32.163994,
        "direction_boundary": 41.400623,
        "core_momentum": -0.223104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2024-04-05",
        "close": 34.350468,
        "direction_boundary": 43.503098,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378141
      },
      {
        "date": "2024-04-12",
        "close": 36.11018,
        "direction_boundary": 40.926773,
        "core_momentum": -0.117688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374649
      },
      {
        "date": "2024-04-19",
        "close": 35.179977,
        "direction_boundary": 39.767426,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375759
      },
      {
        "date": "2024-04-26",
        "close": 38.263077,
        "direction_boundary": 39.49139,
        "core_momentum": -0.031103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39117
      },
      {
        "date": "2024-05-03",
        "close": 36.244438,
        "direction_boundary": 40.981976,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399586
      },
      {
        "date": "2024-05-10",
        "close": 38.167175,
        "direction_boundary": 38.626484,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356164
      },
      {
        "date": "2024-05-17",
        "close": 38.378159,
        "direction_boundary": 37.503941,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2024-05-24",
        "close": 36.992435,
        "direction_boundary": 34.743587,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2024-05-31",
        "close": 36.776665,
        "direction_boundary": 36.841385,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329341
      },
      {
        "date": "2024-06-07",
        "close": 36.480556,
        "direction_boundary": 36.023106,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2024-06-14",
        "close": 36.784599,
        "direction_boundary": 37.083153,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324636
      },
      {
        "date": "2024-06-21",
        "close": 38.415821,
        "direction_boundary": 35.59536,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328057
      },
      {
        "date": "2024-06-28",
        "close": 37.7836,
        "direction_boundary": 36.153286,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2024-07-05",
        "close": 39.617531,
        "direction_boundary": 36.060291,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331015
      },
      {
        "date": "2024-07-12",
        "close": 41.934063,
        "direction_boundary": 37.548084,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2024-07-19",
        "close": 41.697578,
        "direction_boundary": 36.153286,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291182
      },
      {
        "date": "2024-07-26",
        "close": 41.654148,
        "direction_boundary": 35.725548,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2024-08-02",
        "close": 42.204319,
        "direction_boundary": 34.181969,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2024-08-09",
        "close": 41.991974,
        "direction_boundary": 33.86581,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2024-08-16",
        "close": 43.603893,
        "direction_boundary": 32.712772,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2024-08-23",
        "close": 45.133774,
        "direction_boundary": 33.419472,
        "core_momentum": 0.350523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2024-08-30",
        "close": 46.412685,
        "direction_boundary": 34.107571,
        "core_momentum": 0.360774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248763
      },
      {
        "date": "2024-09-06",
        "close": 44.633701,
        "direction_boundary": 34.18969,
        "core_momentum": 0.305473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2024-09-13",
        "close": 47.258644,
        "direction_boundary": 35.543739,
        "core_momentum": 0.329591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2024-09-20",
        "close": 46.875336,
        "direction_boundary": 36.107922,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2024-09-27",
        "close": 47.166451,
        "direction_boundary": 32.892063,
        "core_momentum": 0.433977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2024-10-04",
        "close": 47.273197,
        "direction_boundary": 33.268188,
        "core_momentum": 0.420973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2024-10-11",
        "close": 48.132004,
        "direction_boundary": 35.393288,
        "core_momentum": 0.359919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2024-10-18",
        "close": 51.528419,
        "direction_boundary": 34.810295,
        "core_momentum": 0.480264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2024-10-25",
        "close": 43.779747,
        "direction_boundary": 33.964012,
        "core_momentum": 0.289004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329088
      },
      {
        "date": "2024-11-01",
        "close": 40.582268,
        "direction_boundary": 34.058056,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338141
      },
      {
        "date": "2024-11-08",
        "close": 40.475521,
        "direction_boundary": 29.901875,
        "core_momentum": 0.353611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331251
      },
      {
        "date": "2024-11-15",
        "close": 37.792358,
        "direction_boundary": 31.443985,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345432
      },
      {
        "date": "2024-11-22",
        "close": 40.281445,
        "direction_boundary": 32.290264,
        "core_momentum": 0.24748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352442
      },
      {
        "date": "2024-11-29",
        "close": 38.960606,
        "direction_boundary": 35.619366,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35591
      },
      {
        "date": "2024-12-06",
        "close": 38.242916,
        "direction_boundary": 34.649487,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356816
      },
      {
        "date": "2024-12-13",
        "close": 37.769329,
        "direction_boundary": 35.714455,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357222
      },
      {
        "date": "2024-12-20",
        "close": 35.801773,
        "direction_boundary": 36.684338,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359497
      },
      {
        "date": "2024-12-27",
        "close": 35.679718,
        "direction_boundary": 35.942657,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358944
      },
      {
        "date": "2025-01-03",
        "close": 36.226528,
        "direction_boundary": 35.048847,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35277
      },
      {
        "date": "2025-01-10",
        "close": 37.593567,
        "direction_boundary": 32.975967,
        "core_momentum": 0.140029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34703
      },
      {
        "date": "2025-01-17",
        "close": 39.517189,
        "direction_boundary": 30.085333,
        "core_momentum": 0.313503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355025
      },
      {
        "date": "2025-01-24",
        "close": 39.238895,
        "direction_boundary": 29.990252,
        "core_momentum": 0.308388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355089
      },
      {
        "date": "2025-01-31",
        "close": 40.366703,
        "direction_boundary": 29.914179,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357032
      },
      {
        "date": "2025-02-07",
        "close": 42.671139,
        "direction_boundary": 28.735109,
        "core_momentum": 0.484983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365675
      },
      {
        "date": "2025-02-14",
        "close": 43.759884,
        "direction_boundary": 29.419729,
        "core_momentum": 0.487433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36355
      },
      {
        "date": "2025-02-21",
        "close": 43.647598,
        "direction_boundary": 27.19471,
        "core_momentum": 0.605003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360164
      },
      {
        "date": "2025-02-28",
        "close": 39.47324,
        "direction_boundary": 28.107538,
        "core_momentum": 0.404365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38267
      },
      {
        "date": "2025-03-07",
        "close": 39.785683,
        "direction_boundary": 29.785742,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380139
      },
      {
        "date": "2025-03-14",
        "close": 41.868549,
        "direction_boundary": 29.862463,
        "core_momentum": 0.402046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378247
      },
      {
        "date": "2025-03-21",
        "close": 42.413818,
        "direction_boundary": 30.150156,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378988
      },
      {
        "date": "2025-03-28",
        "close": 43.897377,
        "direction_boundary": 32.163994,
        "core_momentum": 0.364799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2025-04-04",
        "close": 39.653046,
        "direction_boundary": 34.350468,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40618
      },
      {
        "date": "2025-04-11",
        "close": 47.473621,
        "direction_boundary": 36.11018,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481145
      },
      {
        "date": "2025-04-18",
        "close": 47.40976,
        "direction_boundary": 35.179977,
        "core_momentum": 0.347635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470836
      },
      {
        "date": "2025-04-25",
        "close": 46.235687,
        "direction_boundary": 38.263077,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412475
      },
      {
        "date": "2025-05-02",
        "close": 44.585117,
        "direction_boundary": 36.244438,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2025-05-09",
        "close": 46.908688,
        "direction_boundary": 38.167175,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406175
      },
      {
        "date": "2025-05-16",
        "close": 43.877724,
        "direction_boundary": 38.378159,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2025-05-23",
        "close": 46.363411,
        "direction_boundary": 36.992435,
        "core_momentum": 0.253321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403213
      },
      {
        "date": "2025-05-30",
        "close": 45.392502,
        "direction_boundary": 36.776665,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401222
      },
      {
        "date": "2025-06-06",
        "close": 45.71846,
        "direction_boundary": 36.480556,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2025-06-13",
        "close": 48.889164,
        "direction_boundary": 36.784599,
        "core_momentum": 0.329066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407118
      },
      {
        "date": "2025-06-20",
        "close": 50.553543,
        "direction_boundary": 38.415821,
        "core_momentum": 0.315956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2025-06-27",
        "close": 47.748306,
        "direction_boundary": 37.7836,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2025-07-04",
        "close": 50.207825,
        "direction_boundary": 39.617531,
        "core_momentum": 0.267313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412636
      },
      {
        "date": "2025-07-11",
        "close": 50.830112,
        "direction_boundary": 41.934063,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411123
      },
      {
        "date": "2025-07-18",
        "close": 49.427498,
        "direction_boundary": 41.697578,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410799
      },
      {
        "date": "2025-07-25",
        "close": 54.791035,
        "direction_boundary": 41.654148,
        "core_momentum": 0.31538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430302
      },
      {
        "date": "2025-08-01",
        "close": 53.250126,
        "direction_boundary": 42.204319,
        "core_momentum": 0.261722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2025-08-08",
        "close": 58.791458,
        "direction_boundary": 41.991974,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2025-08-15",
        "close": 58.376598,
        "direction_boundary": 43.603893,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446803
      },
      {
        "date": "2025-08-22",
        "close": 59.631054,
        "direction_boundary": 45.133774,
        "core_momentum": 0.321207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2025-08-29",
        "close": 62.535069,
        "direction_boundary": 46.412685,
        "core_momentum": 0.34737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2025-09-05",
        "close": 64.728386,
        "direction_boundary": 44.633701,
        "core_momentum": 0.450213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2025-09-12",
        "close": 66.800728,
        "direction_boundary": 47.258644,
        "core_momentum": 0.413513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2025-09-19",
        "close": 68.615257,
        "direction_boundary": 46.875336,
        "core_momentum": 0.463782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416602
      },
      {
        "date": "2025-09-26",
        "close": 72.006371,
        "direction_boundary": 47.166451,
        "core_momentum": 0.526644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418099
      },
      {
        "date": "2025-10-03",
        "close": 73.106987,
        "direction_boundary": 47.273197,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380314
      },
      {
        "date": "2025-10-10",
        "close": 73.037575,
        "direction_boundary": 48.132004,
        "core_momentum": 0.517443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307162
      },
      {
        "date": "2025-10-17",
        "close": 77.975494,
        "direction_boundary": 51.528419,
        "core_momentum": 0.513252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2025-10-24",
        "close": 72.769859,
        "direction_boundary": 43.779747,
        "core_momentum": 0.662181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331129
      },
      {
        "date": "2025-10-31",
        "close": 68.912727,
        "direction_boundary": 40.582268,
        "core_momentum": 0.698099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337897
      },
      {
        "date": "2025-11-07",
        "close": 70.54879,
        "direction_boundary": 40.475521,
        "core_momentum": 0.742999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2025-11-14",
        "close": 76.101463,
        "direction_boundary": 37.792358,
        "core_momentum": 1.013673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322382
      },
      {
        "date": "2025-11-21",
        "close": 70.935493,
        "direction_boundary": 40.281445,
        "core_momentum": 0.760997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342278
      },
      {
        "date": "2025-11-28",
        "close": 78.21698,
        "direction_boundary": 38.960606,
        "core_momentum": 1.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2025-12-05",
        "close": 77.102722,
        "direction_boundary": 38.242916,
        "core_momentum": 1.016131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358559
      },
      {
        "date": "2025-12-12",
        "close": 82.674011,
        "direction_boundary": 37.769329,
        "core_momentum": 1.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359288
      },
      {
        "date": "2025-12-19",
        "close": 86.126228,
        "direction_boundary": 35.801773,
        "core_momentum": 1.405641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359985
      },
      {
        "date": "2025-12-26",
        "close": 88.115974,
        "direction_boundary": 35.679718,
        "core_momentum": 1.469638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2026-01-02",
        "close": 83.300789,
        "direction_boundary": 36.226528,
        "core_momentum": 1.299442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357074
      },
      {
        "date": "2026-01-09",
        "close": 91.667671,
        "direction_boundary": 37.593567,
        "core_momentum": 1.438387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372141
      },
      {
        "date": "2026-01-16",
        "close": 97.845833,
        "direction_boundary": 39.517189,
        "core_momentum": 1.476032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369199
      },
      {
        "date": "2026-01-23",
        "close": 104.581139,
        "direction_boundary": 39.238895,
        "core_momentum": 1.665242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2026-01-30",
        "close": 97.806046,
        "direction_boundary": 40.366703,
        "core_momentum": 1.422939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2026-02-06",
        "close": 96.104813,
        "direction_boundary": 42.671139,
        "core_momentum": 1.25222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359997
      },
      {
        "date": "2026-02-13",
        "close": 104.421951,
        "direction_boundary": 43.759884,
        "core_momentum": 1.386248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368566
      },
      {
        "date": "2026-02-20",
        "close": 102.412308,
        "direction_boundary": 43.647598,
        "core_momentum": 1.346345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2026-02-27",
        "close": 109.814171,
        "direction_boundary": 39.47324,
        "core_momentum": 1.78199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2026-03-06",
        "close": 100.42382,
        "direction_boundary": 39.785683,
        "core_momentum": 1.52412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407048
      },
      {
        "date": "2026-03-13",
        "close": 95.756653,
        "direction_boundary": 41.868549,
        "core_momentum": 1.287078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2026-03-20",
        "close": 83.300911,
        "direction_boundary": 42.413818,
        "core_momentum": 0.964004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466451
      },
      {
        "date": "2026-03-27",
        "close": 88.656189,
        "direction_boundary": 43.897377,
        "core_momentum": 1.019624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46931
      },
      {
        "date": "2026-04-03",
        "close": 98.120155,
        "direction_boundary": 39.653046,
        "core_momentum": 1.474467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486861
      },
      {
        "date": "2026-04-10",
        "close": 103.116417,
        "direction_boundary": 47.473621,
        "core_momentum": 1.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489364
      },
      {
        "date": "2026-04-17",
        "close": 98.499115,
        "direction_boundary": 47.40976,
        "core_momentum": 1.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489964
      },
      {
        "date": "2026-04-24",
        "close": 99.985031,
        "direction_boundary": 46.235687,
        "core_momentum": 1.162508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476865
      },
      {
        "date": "2026-05-01",
        "close": 94.290688,
        "direction_boundary": 44.585117,
        "core_momentum": 1.114847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478067
      },
      {
        "date": "2026-05-08",
        "close": 97.791061,
        "direction_boundary": 46.908688,
        "core_momentum": 1.084711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479024
      },
      {
        "date": "2026-05-15",
        "close": 93.702309,
        "direction_boundary": 43.877724,
        "core_momentum": 1.135533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475925
      },
      {
        "date": "2026-05-22",
        "close": 92.425819,
        "direction_boundary": 46.363411,
        "core_momentum": 0.993508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463617
      },
      {
        "date": "2026-05-29",
        "close": 94.879997,
        "direction_boundary": 45.392502,
        "core_momentum": 1.090213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446917
      },
      {
        "date": "2026-06-05",
        "close": 88.209999,
        "direction_boundary": 45.71846,
        "core_momentum": 0.929418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459811
      },
      {
        "date": "2026-06-12",
        "close": 85.559998,
        "direction_boundary": 48.889164,
        "core_momentum": 0.750081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452609
      },
      {
        "date": "2026-06-19",
        "close": 87.839996,
        "direction_boundary": 50.553543,
        "core_momentum": 0.737564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "direction_boundary": 47.748306,
        "core_momentum": 0.785613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451256
      },
      {
        "date": "2026-07-03",
        "close": 86.57,
        "direction_boundary": 50.207825,
        "core_momentum": 0.724233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444692
      },
      {
        "date": "2026-07-10",
        "close": 83.260002,
        "direction_boundary": 50.830112,
        "core_momentum": 0.638005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426463
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "direction_boundary": 49.427498,
        "core_momentum": 0.600728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419292
      },
      {
        "date": "2026-07-24",
        "close": 83.220001,
        "direction_boundary": 54.791035,
        "core_momentum": 0.518862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41413
      },
      {
        "date": "2026-07-31",
        "close": 81.08,
        "direction_boundary": 53.250126,
        "core_momentum": 0.522626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406446
      },
      {
        "date": "2026-08-07",
        "close": 97.849998,
        "direction_boundary": 58.791458,
        "core_momentum": 0.664357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.712772,
        "volume": 18623
      },
      {
        "date": "2023-08-25",
        "close": 33.419472,
        "volume": 23264
      },
      {
        "date": "2023-09-01",
        "close": 34.107571,
        "volume": 28615
      },
      {
        "date": "2023-09-08",
        "close": 34.18969,
        "volume": 33581
      },
      {
        "date": "2023-09-15",
        "close": 35.543739,
        "volume": 28140
      },
      {
        "date": "2023-09-22",
        "close": 36.107922,
        "volume": 14236
      },
      {
        "date": "2023-09-29",
        "close": 32.892063,
        "volume": 22488
      },
      {
        "date": "2023-10-06",
        "close": 33.268188,
        "volume": 43505
      },
      {
        "date": "2023-10-13",
        "close": 35.393288,
        "volume": 42543
      },
      {
        "date": "2023-10-20",
        "close": 34.810295,
        "volume": 37941
      },
      {
        "date": "2023-10-27",
        "close": 33.964012,
        "volume": 40046
      },
      {
        "date": "2023-11-03",
        "close": 34.058056,
        "volume": 27728
      },
      {
        "date": "2023-11-10",
        "close": 29.901875,
        "volume": 103510
      },
      {
        "date": "2023-11-17",
        "close": 31.443985,
        "volume": 33292
      },
      {
        "date": "2023-11-24",
        "close": 32.290264,
        "volume": 23791
      },
      {
        "date": "2023-12-01",
        "close": 35.619366,
        "volume": 75890
      },
      {
        "date": "2023-12-08",
        "close": 34.649487,
        "volume": 58413
      },
      {
        "date": "2023-12-15",
        "close": 35.714455,
        "volume": 66511
      },
      {
        "date": "2023-12-22",
        "close": 36.684338,
        "volume": 59251
      },
      {
        "date": "2023-12-29",
        "close": 35.942657,
        "volume": 19043
      },
      {
        "date": "2024-01-05",
        "close": 35.048847,
        "volume": 42707
      },
      {
        "date": "2024-01-12",
        "close": 32.975967,
        "volume": 55868
      },
      {
        "date": "2024-01-19",
        "close": 30.085333,
        "volume": 87177
      },
      {
        "date": "2024-01-26",
        "close": 29.990252,
        "volume": 74557
      },
      {
        "date": "2024-02-02",
        "close": 29.914179,
        "volume": 66773
      },
      {
        "date": "2024-02-09",
        "close": 28.735109,
        "volume": 70732
      },
      {
        "date": "2024-02-16",
        "close": 29.419729,
        "volume": 111083
      },
      {
        "date": "2024-02-23",
        "close": 27.19471,
        "volume": 94511
      },
      {
        "date": "2024-03-01",
        "close": 28.107538,
        "volume": 72498
      },
      {
        "date": "2024-03-08",
        "close": 29.785742,
        "volume": 132849
      },
      {
        "date": "2024-03-15",
        "close": 29.862463,
        "volume": 106594
      },
      {
        "date": "2024-03-22",
        "close": 30.150156,
        "volume": 57840
      },
      {
        "date": "2024-03-29",
        "close": 32.163994,
        "volume": 60759
      },
      {
        "date": "2024-04-05",
        "close": 34.350468,
        "volume": 74327
      },
      {
        "date": "2024-04-12",
        "close": 36.11018,
        "volume": 122829
      },
      {
        "date": "2024-04-19",
        "close": 35.179977,
        "volume": 52165
      },
      {
        "date": "2024-04-26",
        "close": 38.263077,
        "volume": 102881
      },
      {
        "date": "2024-05-03",
        "close": 36.244438,
        "volume": 41270
      },
      {
        "date": "2024-05-10",
        "close": 38.167175,
        "volume": 43031
      },
      {
        "date": "2024-05-17",
        "close": 38.378159,
        "volume": 37479
      },
      {
        "date": "2024-05-24",
        "close": 36.992435,
        "volume": 40775
      },
      {
        "date": "2024-05-31",
        "close": 36.776665,
        "volume": 36999
      },
      {
        "date": "2024-06-07",
        "close": 36.480556,
        "volume": 49689
      },
      {
        "date": "2024-06-14",
        "close": 36.784599,
        "volume": 82820
      },
      {
        "date": "2024-06-21",
        "close": 38.415821,
        "volume": 58131
      },
      {
        "date": "2024-06-28",
        "close": 37.7836,
        "volume": 29738
      },
      {
        "date": "2024-07-05",
        "close": 39.617531,
        "volume": 30955
      },
      {
        "date": "2024-07-12",
        "close": 41.934063,
        "volume": 34512
      },
      {
        "date": "2024-07-19",
        "close": 41.697578,
        "volume": 43803
      },
      {
        "date": "2024-07-26",
        "close": 41.654148,
        "volume": 53342
      },
      {
        "date": "2024-08-02",
        "close": 42.204319,
        "volume": 30818
      },
      {
        "date": "2024-08-09",
        "close": 41.991974,
        "volume": 36066
      },
      {
        "date": "2024-08-16",
        "close": 43.603893,
        "volume": 25511
      },
      {
        "date": "2024-08-23",
        "close": 45.133774,
        "volume": 38766
      },
      {
        "date": "2024-08-30",
        "close": 46.412685,
        "volume": 31998
      },
      {
        "date": "2024-09-06",
        "close": 44.633701,
        "volume": 27433
      },
      {
        "date": "2024-09-13",
        "close": 47.258644,
        "volume": 28412
      },
      {
        "date": "2024-09-20",
        "close": 46.875336,
        "volume": 28477
      },
      {
        "date": "2024-09-27",
        "close": 47.166451,
        "volume": 35330
      },
      {
        "date": "2024-10-04",
        "close": 47.273197,
        "volume": 32230
      },
      {
        "date": "2024-10-11",
        "close": 48.132004,
        "volume": 26445
      },
      {
        "date": "2024-10-18",
        "close": 51.528419,
        "volume": 40923
      },
      {
        "date": "2024-10-25",
        "close": 43.779747,
        "volume": 144505
      },
      {
        "date": "2024-11-01",
        "close": 40.582268,
        "volume": 104590
      },
      {
        "date": "2024-11-08",
        "close": 40.475521,
        "volume": 70759
      },
      {
        "date": "2024-11-15",
        "close": 37.792358,
        "volume": 91164
      },
      {
        "date": "2024-11-22",
        "close": 40.281445,
        "volume": 77471
      },
      {
        "date": "2024-11-29",
        "close": 38.960606,
        "volume": 32183
      },
      {
        "date": "2024-12-06",
        "close": 38.242916,
        "volume": 51790
      },
      {
        "date": "2024-12-13",
        "close": 37.769329,
        "volume": 53451
      },
      {
        "date": "2024-12-20",
        "close": 35.801773,
        "volume": 47061
      },
      {
        "date": "2024-12-27",
        "close": 35.679718,
        "volume": 18306
      },
      {
        "date": "2025-01-03",
        "close": 36.226528,
        "volume": 29531
      },
      {
        "date": "2025-01-10",
        "close": 37.593567,
        "volume": 37344
      },
      {
        "date": "2025-01-17",
        "close": 39.517189,
        "volume": 38774
      },
      {
        "date": "2025-01-24",
        "close": 39.238895,
        "volume": 67739
      },
      {
        "date": "2025-01-31",
        "close": 40.366703,
        "volume": 36574
      },
      {
        "date": "2025-02-07",
        "close": 42.671139,
        "volume": 52778
      },
      {
        "date": "2025-02-14",
        "close": 43.759884,
        "volume": 51469
      },
      {
        "date": "2025-02-21",
        "close": 43.647598,
        "volume": 49792
      },
      {
        "date": "2025-02-28",
        "close": 39.47324,
        "volume": 88845
      },
      {
        "date": "2025-03-07",
        "close": 39.785683,
        "volume": 46952
      },
      {
        "date": "2025-03-14",
        "close": 41.868549,
        "volume": 41731
      },
      {
        "date": "2025-03-21",
        "close": 42.413818,
        "volume": 35932
      },
      {
        "date": "2025-03-28",
        "close": 43.897377,
        "volume": 45122
      },
      {
        "date": "2025-04-04",
        "close": 39.653046,
        "volume": 94343
      },
      {
        "date": "2025-04-11",
        "close": 47.473621,
        "volume": 127691
      },
      {
        "date": "2025-04-18",
        "close": 47.40976,
        "volume": 69546
      },
      {
        "date": "2025-04-25",
        "close": 46.235687,
        "volume": 98720
      },
      {
        "date": "2025-05-02",
        "close": 44.585117,
        "volume": 43233
      },
      {
        "date": "2025-05-09",
        "close": 46.908688,
        "volume": 29951
      },
      {
        "date": "2025-05-16",
        "close": 43.877724,
        "volume": 177400
      },
      {
        "date": "2025-05-23",
        "close": 46.363411,
        "volume": 50698
      },
      {
        "date": "2025-05-30",
        "close": 45.392502,
        "volume": 89207
      },
      {
        "date": "2025-06-06",
        "close": 45.71846,
        "volume": 52399
      },
      {
        "date": "2025-06-13",
        "close": 48.889164,
        "volume": 59333
      },
      {
        "date": "2025-06-20",
        "close": 50.553543,
        "volume": 36868
      },
      {
        "date": "2025-06-27",
        "close": 47.748306,
        "volume": 50617
      },
      {
        "date": "2025-07-04",
        "close": 50.207825,
        "volume": 10710
      },
      {
        "date": "2025-07-11",
        "close": 50.830112,
        "volume": 26962
      },
      {
        "date": "2025-07-18",
        "close": 49.427498,
        "volume": 47071
      },
      {
        "date": "2025-07-25",
        "close": 54.791035,
        "volume": 67543
      },
      {
        "date": "2025-08-01",
        "close": 53.250126,
        "volume": 37231
      },
      {
        "date": "2025-08-08",
        "close": 58.791458,
        "volume": 56971
      },
      {
        "date": "2025-08-15",
        "close": 58.376598,
        "volume": 45450
      },
      {
        "date": "2025-08-22",
        "close": 59.631054,
        "volume": 25823
      },
      {
        "date": "2025-08-29",
        "close": 62.535069,
        "volume": 21855
      },
      {
        "date": "2025-09-05",
        "close": 64.728386,
        "volume": 44663
      },
      {
        "date": "2025-09-12",
        "close": 66.800728,
        "volume": 52889
      },
      {
        "date": "2025-09-19",
        "close": 68.615257,
        "volume": 51158
      },
      {
        "date": "2025-09-26",
        "close": 72.006371,
        "volume": 74602
      },
      {
        "date": "2025-10-03",
        "close": 73.106987,
        "volume": 65888
      },
      {
        "date": "2025-10-10",
        "close": 73.037575,
        "volume": 54786
      },
      {
        "date": "2025-10-17",
        "close": 77.975494,
        "volume": 93679
      },
      {
        "date": "2025-10-24",
        "close": 72.769859,
        "volume": 209261
      },
      {
        "date": "2025-10-31",
        "close": 68.912727,
        "volume": 124203
      },
      {
        "date": "2025-11-07",
        "close": 70.54879,
        "volume": 41547
      },
      {
        "date": "2025-11-14",
        "close": 76.101463,
        "volume": 55626
      },
      {
        "date": "2025-11-21",
        "close": 70.935493,
        "volume": 71464
      },
      {
        "date": "2025-11-28",
        "close": 78.21698,
        "volume": 28774
      },
      {
        "date": "2025-12-05",
        "close": 77.102722,
        "volume": 22580
      },
      {
        "date": "2025-12-12",
        "close": 82.674011,
        "volume": 44678
      },
      {
        "date": "2025-12-19",
        "close": 86.126228,
        "volume": 40089
      },
      {
        "date": "2025-12-26",
        "close": 88.115974,
        "volume": 21844
      },
      {
        "date": "2026-01-02",
        "close": 83.300789,
        "volume": 42586
      },
      {
        "date": "2026-01-09",
        "close": 91.667671,
        "volume": 44278
      },
      {
        "date": "2026-01-16",
        "close": 97.845833,
        "volume": 54537
      },
      {
        "date": "2026-01-23",
        "close": 104.581139,
        "volume": 47317
      },
      {
        "date": "2026-01-30",
        "close": 97.806046,
        "volume": 131164
      },
      {
        "date": "2026-02-06",
        "close": 96.104813,
        "volume": 104757
      },
      {
        "date": "2026-02-13",
        "close": 104.421951,
        "volume": 49677
      },
      {
        "date": "2026-02-20",
        "close": 102.412308,
        "volume": 62037
      },
      {
        "date": "2026-02-27",
        "close": 109.814171,
        "volume": 46032
      },
      {
        "date": "2026-03-06",
        "close": 100.42382,
        "volume": 122792
      },
      {
        "date": "2026-03-13",
        "close": 95.756653,
        "volume": 47834
      },
      {
        "date": "2026-03-20",
        "close": 83.300911,
        "volume": 144070
      },
      {
        "date": "2026-03-27",
        "close": 88.656189,
        "volume": 146085
      },
      {
        "date": "2026-04-03",
        "close": 98.120155,
        "volume": 76544
      },
      {
        "date": "2026-04-10",
        "close": 103.116417,
        "volume": 76958
      },
      {
        "date": "2026-04-17",
        "close": 98.499115,
        "volume": 83985
      },
      {
        "date": "2026-04-24",
        "close": 99.985031,
        "volume": 84480
      },
      {
        "date": "2026-05-01",
        "close": 94.290688,
        "volume": 51018
      },
      {
        "date": "2026-05-08",
        "close": 97.791061,
        "volume": 53419
      },
      {
        "date": "2026-05-15",
        "close": 93.702309,
        "volume": 64602
      },
      {
        "date": "2026-05-22",
        "close": 92.425819,
        "volume": 78034
      },
      {
        "date": "2026-05-29",
        "close": 94.879997,
        "volume": 40047
      },
      {
        "date": "2026-06-05",
        "close": 88.209999,
        "volume": 9119
      },
      {
        "date": "2026-06-12",
        "close": 85.559998,
        "volume": 11239
      },
      {
        "date": "2026-06-19",
        "close": 87.839996,
        "volume": 8212
      },
      {
        "date": "2026-06-26",
        "close": 85.260002,
        "volume": 3418
      },
      {
        "date": "2026-07-03",
        "close": 86.57,
        "volume": 3173
      },
      {
        "date": "2026-07-10",
        "close": 83.260002,
        "volume": 45157
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "volume": 27231
      },
      {
        "date": "2026-07-24",
        "close": 83.220001,
        "volume": 35593
      },
      {
        "date": "2026-07-31",
        "close": 81.08,
        "volume": 27509
      },
      {
        "date": "2026-08-07",
        "close": 97.849998,
        "volume": 44986
      }
    ],
    "sharemaestro_context": {
      "trend": 93.730148,
      "fair_value": 54.784077,
      "market_activity": -18.773251,
      "market_dynamics": -1.072223,
      "relative_strength": 6.157284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01848,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": 0.009277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.099307,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.061187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.312649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.175663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.093531
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.03742
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.025445
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.158916
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.036107
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.016829
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003409
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.701059
      }
    ]
  }
}