{
  "ticker": {
    "uuid": "e72ef4e1-6269-4a70-882a-f993d3c069c1",
    "symbol": "2509",
    "name": "Chainqui Construction Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.3,
    "boundary_margin": 0.030075,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.273032,
    "volatility_stability": 0.9124,
    "risk_context": 0.3663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.689,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2023-08-18",
        "close": 14.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162158
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135684
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "direction_boundary": 15.2,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105435
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "direction_boundary": 15.6,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107802
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "direction_boundary": 15.35,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107903
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 14.85,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111295
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109772
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "direction_boundary": 14.35,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110468
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "direction_boundary": 14.25,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110934
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 14.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106145
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "direction_boundary": 14.3,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 14.35,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2023-11-24",
        "close": 16.75,
        "direction_boundary": 14.25,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "direction_boundary": 14.55,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "direction_boundary": 14.45,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "direction_boundary": 14.35,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2024-01-12",
        "close": 17.6,
        "direction_boundary": 14.55,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2024-01-19",
        "close": 17.35,
        "direction_boundary": 14.5,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "direction_boundary": 14.55,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-02-02",
        "close": 17.700001,
        "direction_boundary": 14.7,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156498
      },
      {
        "date": "2024-02-09",
        "close": 17.450001,
        "direction_boundary": 14.8,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "direction_boundary": 14.85,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2024-03-01",
        "close": 18.049999,
        "direction_boundary": 15.6,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2024-03-15",
        "close": 18.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2024-04-05",
        "close": 18.4,
        "direction_boundary": 15.1,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "direction_boundary": 15.3,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2024-04-19",
        "close": 20.85,
        "direction_boundary": 15.15,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2024-04-26",
        "close": 24.799999,
        "direction_boundary": 15.15,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377791
      },
      {
        "date": "2024-05-03",
        "close": 26.25,
        "direction_boundary": 15.55,
        "core_momentum": 0.688103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "direction_boundary": 15.6,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "direction_boundary": 15.7,
        "core_momentum": 0.576433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448674
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "direction_boundary": 15.65,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466868
      },
      {
        "date": "2024-05-31",
        "close": 23.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.496835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2024-06-14",
        "close": 24.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473362
      },
      {
        "date": "2024-06-21",
        "close": 23.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475499
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.41411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477909
      },
      {
        "date": "2024-07-05",
        "close": 23.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.436533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2024-07-12",
        "close": 24.35,
        "direction_boundary": 15.55,
        "core_momentum": 0.565916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469889
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "direction_boundary": 15.25,
        "core_momentum": 0.662295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "direction_boundary": 15.2,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469753
      },
      {
        "date": "2024-08-02",
        "close": 25.35,
        "direction_boundary": 15.05,
        "core_momentum": 0.684385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471845
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478267
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "direction_boundary": 14.85,
        "core_momentum": 0.774411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489176
      },
      {
        "date": "2024-08-23",
        "close": 23.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.629252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512775
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.639456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512806
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "direction_boundary": 14.5,
        "core_momentum": 0.596552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517648
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "direction_boundary": 14.95,
        "core_momentum": 0.491639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52167
      },
      {
        "date": "2024-09-20",
        "close": 20.65,
        "direction_boundary": 14.7,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530473
      },
      {
        "date": "2024-09-27",
        "close": 20.1,
        "direction_boundary": 14.75,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530923
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "direction_boundary": 15.05,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534254
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467682
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462066
      },
      {
        "date": "2024-10-25",
        "close": 18.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385729
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376232
      },
      {
        "date": "2024-11-08",
        "close": 18.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330281
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "direction_boundary": 16.6,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312024
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "direction_boundary": 16.75,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306949
      },
      {
        "date": "2024-11-29",
        "close": 17.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302181
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291272
      },
      {
        "date": "2024-12-13",
        "close": 16.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2024-12-20",
        "close": 16.35,
        "direction_boundary": 16.700001,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2024-12-27",
        "close": 16.450001,
        "direction_boundary": 16.85,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29331
      },
      {
        "date": "2025-01-10",
        "close": 15.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "direction_boundary": 17.35,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "direction_boundary": 17.549999,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275583
      },
      {
        "date": "2025-02-07",
        "close": 15.65,
        "direction_boundary": 17.700001,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 17.450001,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278175
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "direction_boundary": 17.549999,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263965
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 17.9,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "direction_boundary": 18.049999,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2025-03-21",
        "close": 16.200001,
        "direction_boundary": 18.15,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2025-03-28",
        "close": 16.049999,
        "direction_boundary": 17.4,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "direction_boundary": 18.0,
        "core_momentum": -0.119444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "direction_boundary": 22.049999,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "direction_boundary": 20.85,
        "core_momentum": -0.342926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 24.799999,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369611
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 26.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2025-05-16",
        "close": 14.85,
        "direction_boundary": 22.799999,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "direction_boundary": 24.75,
        "core_momentum": -0.408081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357784
      },
      {
        "date": "2025-05-30",
        "close": 14.8,
        "direction_boundary": 22.9,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352432
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 23.65,
        "core_momentum": -0.376321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350678
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 24.9,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "direction_boundary": 24.200001,
        "core_momentum": -0.444215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355082
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.40552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "direction_boundary": 23.049999,
        "core_momentum": -0.414317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2025-07-11",
        "close": 13.15,
        "direction_boundary": 23.200001,
        "core_momentum": -0.43319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.466119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356757
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 25.35,
        "core_momentum": -0.483235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2025-08-08",
        "close": 13.3,
        "direction_boundary": 25.35,
        "core_momentum": -0.475345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "direction_boundary": 24.15,
        "core_momentum": -0.451346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354547
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "direction_boundary": 26.35,
        "core_momentum": -0.461101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "direction_boundary": 23.950001,
        "core_momentum": -0.419624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484368
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "direction_boundary": 23.15,
        "core_momentum": -0.289417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490493
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "direction_boundary": 22.299999,
        "core_momentum": -0.253363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490477
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 20.65,
        "core_momentum": -0.268765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509179
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "direction_boundary": 20.1,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50897
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 19.25,
        "core_momentum": -0.205195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423292
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418871
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418642
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407251
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406638
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 18.200001,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406564
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 17.049999,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407936
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416707
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416725
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416073
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "direction_boundary": 16.75,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40805
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 16.35,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "direction_boundary": 16.450001,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404454
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "direction_boundary": 16.1,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408888
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "direction_boundary": 15.25,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411197
      },
      {
        "date": "2026-01-23",
        "close": 15.15,
        "direction_boundary": 15.5,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411268
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "direction_boundary": 15.75,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413346
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412813
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413149
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402126
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40248
      },
      {
        "date": "2026-03-13",
        "close": 13.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 16.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232365
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "direction_boundary": 16.200001,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233924
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193652
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193806
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193347
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197631
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 13.7,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200999
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 14.7,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201066
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 14.85,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "direction_boundary": 14.65,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 14.3,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243698
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "direction_boundary": 13.15,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264606
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262658
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26126
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "volume": 188328
      },
      {
        "date": "2023-08-18",
        "close": 14.85,
        "volume": 222752
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "volume": 155762
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "volume": 177460
      },
      {
        "date": "2023-09-08",
        "close": 14.5,
        "volume": 289526
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "volume": 199321
      },
      {
        "date": "2023-09-22",
        "close": 14.7,
        "volume": 345605
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "volume": 182991
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 449149
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "volume": 79778
      },
      {
        "date": "2023-10-20",
        "close": 14.9,
        "volume": 149366
      },
      {
        "date": "2023-10-27",
        "close": 15.0,
        "volume": 220640
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 400792
      },
      {
        "date": "2023-11-10",
        "close": 15.8,
        "volume": 539028
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 814374
      },
      {
        "date": "2023-11-24",
        "close": 16.75,
        "volume": 1143563
      },
      {
        "date": "2023-12-01",
        "close": 16.950001,
        "volume": 980942
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "volume": 468822
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "volume": 585341
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "volume": 496321
      },
      {
        "date": "2023-12-29",
        "close": 16.85,
        "volume": 445068
      },
      {
        "date": "2024-01-05",
        "close": 18.1,
        "volume": 2239785
      },
      {
        "date": "2024-01-12",
        "close": 17.6,
        "volume": 1368621
      },
      {
        "date": "2024-01-19",
        "close": 17.35,
        "volume": 826044
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "volume": 416774
      },
      {
        "date": "2024-02-02",
        "close": 17.700001,
        "volume": 396283
      },
      {
        "date": "2024-02-09",
        "close": 17.450001,
        "volume": 281398
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "volume": 174777
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "volume": 917003
      },
      {
        "date": "2024-03-01",
        "close": 18.049999,
        "volume": 634258
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "volume": 1089002
      },
      {
        "date": "2024-03-15",
        "close": 18.15,
        "volume": 1616697
      },
      {
        "date": "2024-03-22",
        "close": 17.4,
        "volume": 1279895
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 1269585
      },
      {
        "date": "2024-04-05",
        "close": 18.4,
        "volume": 2066012
      },
      {
        "date": "2024-04-12",
        "close": 22.049999,
        "volume": 25284456
      },
      {
        "date": "2024-04-19",
        "close": 20.85,
        "volume": 10593006
      },
      {
        "date": "2024-04-26",
        "close": 24.799999,
        "volume": 34738134
      },
      {
        "date": "2024-05-03",
        "close": 26.25,
        "volume": 15757082
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "volume": 14671372
      },
      {
        "date": "2024-05-17",
        "close": 24.75,
        "volume": 6421739
      },
      {
        "date": "2024-05-24",
        "close": 22.9,
        "volume": 4252679
      },
      {
        "date": "2024-05-31",
        "close": 23.65,
        "volume": 3514835
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "volume": 5964663
      },
      {
        "date": "2024-06-14",
        "close": 24.200001,
        "volume": 3629363
      },
      {
        "date": "2024-06-21",
        "close": 23.549999,
        "volume": 2973727
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "volume": 2061770
      },
      {
        "date": "2024-07-05",
        "close": 23.200001,
        "volume": 1440310
      },
      {
        "date": "2024-07-12",
        "close": 24.35,
        "volume": 6438810
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "volume": 21974517
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "volume": 7198681
      },
      {
        "date": "2024-08-02",
        "close": 25.35,
        "volume": 8590177
      },
      {
        "date": "2024-08-09",
        "close": 24.15,
        "volume": 8961682
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "volume": 6258612
      },
      {
        "date": "2024-08-23",
        "close": 23.950001,
        "volume": 4744781
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "volume": 2045572
      },
      {
        "date": "2024-09-06",
        "close": 23.15,
        "volume": 1962630
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "volume": 1922523
      },
      {
        "date": "2024-09-20",
        "close": 20.65,
        "volume": 2200110
      },
      {
        "date": "2024-09-27",
        "close": 20.1,
        "volume": 3922218
      },
      {
        "date": "2024-10-04",
        "close": 19.25,
        "volume": 824251
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 880593
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 912606
      },
      {
        "date": "2024-10-25",
        "close": 18.5,
        "volume": 1402994
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "volume": 550294
      },
      {
        "date": "2024-11-08",
        "close": 18.200001,
        "volume": 654662
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "volume": 1378729
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "volume": 1088669
      },
      {
        "date": "2024-11-29",
        "close": 17.200001,
        "volume": 891140
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "volume": 678305
      },
      {
        "date": "2024-12-13",
        "close": 16.75,
        "volume": 802571
      },
      {
        "date": "2024-12-20",
        "close": 16.35,
        "volume": 700795
      },
      {
        "date": "2024-12-27",
        "close": 16.450001,
        "volume": 667569
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "volume": 592497
      },
      {
        "date": "2025-01-10",
        "close": 15.25,
        "volume": 1212852
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "volume": 790736
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "volume": 304010
      },
      {
        "date": "2025-02-07",
        "close": 15.65,
        "volume": 432630
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 763450
      },
      {
        "date": "2025-02-21",
        "close": 17.1,
        "volume": 1065383
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 639206
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "volume": 438549
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 516229
      },
      {
        "date": "2025-03-21",
        "close": 16.200001,
        "volume": 1356542
      },
      {
        "date": "2025-03-28",
        "close": 16.049999,
        "volume": 835378
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "volume": 640073
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 3798495
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "volume": 685556
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "volume": 282709
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 541079
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 810487
      },
      {
        "date": "2025-05-16",
        "close": 14.85,
        "volume": 450714
      },
      {
        "date": "2025-05-23",
        "close": 14.65,
        "volume": 476394
      },
      {
        "date": "2025-05-30",
        "close": 14.8,
        "volume": 361152
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 504554
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 541191
      },
      {
        "date": "2025-06-20",
        "close": 13.45,
        "volume": 957511
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 575517
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "volume": 465653
      },
      {
        "date": "2025-07-11",
        "close": 13.15,
        "volume": 463067
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 667781
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 693280
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 510821
      },
      {
        "date": "2025-08-08",
        "close": 13.3,
        "volume": 549211
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "volume": 381946
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "volume": 985501
      },
      {
        "date": "2025-08-29",
        "close": 13.9,
        "volume": 659742
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "volume": 5303504
      },
      {
        "date": "2025-09-12",
        "close": 16.450001,
        "volume": 5685008
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 4625503
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 1643169
      },
      {
        "date": "2025-10-03",
        "close": 15.05,
        "volume": 477945
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 326613
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 698656
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "volume": 300800
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 615517
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 765812
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 366930
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 431415
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "volume": 545737
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 984355
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 461140
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "volume": 910366
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 1785777
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "volume": 2051255
      },
      {
        "date": "2026-01-09",
        "close": 15.6,
        "volume": 1303980
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "volume": 1141450
      },
      {
        "date": "2026-01-23",
        "close": 15.15,
        "volume": 1079570
      },
      {
        "date": "2026-01-30",
        "close": 14.75,
        "volume": 1057601
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 736773
      },
      {
        "date": "2026-02-13",
        "close": 14.5,
        "volume": 511274
      },
      {
        "date": "2026-02-27",
        "close": 14.55,
        "volume": 1045544
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "volume": 768992
      },
      {
        "date": "2026-03-13",
        "close": 13.85,
        "volume": 948227
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 954776
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "volume": 461225
      },
      {
        "date": "2026-04-03",
        "close": 14.25,
        "volume": 561403
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "volume": 514265
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "volume": 961525
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 1661696
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 1424693
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 1344772
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 1442330
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 652428
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "volume": 1372568
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 1382206
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 3193547
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 1098949
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 1400150
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 648732
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.2,
        "volume": 647233
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 407751
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 644971
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 468653
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "volume": 628372
      }
    ],
    "sharemaestro_context": {
      "trend": 13.825,
      "fair_value": 16.717308,
      "market_activity": -32.225744,
      "market_dynamics": 0.100067,
      "relative_strength": -33.320271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005495,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.006734
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.162791
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.146269
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}