{
  "ticker": {
    "uuid": "e72f7d35-8cb3-4378-8b6b-23aa37bbd391",
    "symbol": "ASB",
    "name": "Associated Banc-Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.157867,
    "boundary_margin": 0.350729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258068,
    "volatility_stability": 0.9681,
    "risk_context": 0.3875,
    "current_regime": {
      "move": 0.222395,
      "interruption": -0.160688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.536431,
        "direction_boundary": 18.574953,
        "core_momentum": -0.163582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401607
      },
      {
        "date": "2023-08-25",
        "close": 15.003754,
        "direction_boundary": 17.535914,
        "core_momentum": -0.144399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402966
      },
      {
        "date": "2023-09-01",
        "close": 15.877452,
        "direction_boundary": 17.126007,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414017
      },
      {
        "date": "2023-09-08",
        "close": 15.230493,
        "direction_boundary": 17.779737,
        "core_momentum": -0.143379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384234
      },
      {
        "date": "2023-09-15",
        "close": 15.868466,
        "direction_boundary": 17.79694,
        "core_momentum": -0.10836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338246
      },
      {
        "date": "2023-09-22",
        "close": 15.374261,
        "direction_boundary": 17.538889,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341057
      },
      {
        "date": "2023-09-29",
        "close": 15.374261,
        "direction_boundary": 17.272236,
        "core_momentum": -0.109886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2023-10-06",
        "close": 14.996868,
        "direction_boundary": 18.132407,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341446
      },
      {
        "date": "2023-10-13",
        "close": 14.376866,
        "direction_boundary": 18.571094,
        "core_momentum": -0.225847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2023-10-20",
        "close": 13.909618,
        "direction_boundary": 19.362451,
        "core_momentum": -0.281619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34655
      },
      {
        "date": "2023-10-27",
        "close": 14.439765,
        "direction_boundary": 20.910759,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351412
      },
      {
        "date": "2023-11-03",
        "close": 15.850495,
        "direction_boundary": 20.919361,
        "core_momentum": -0.242305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331727
      },
      {
        "date": "2023-11-10",
        "close": 15.230493,
        "direction_boundary": 20.884954,
        "core_momentum": -0.270743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      },
      {
        "date": "2023-11-17",
        "close": 16.335714,
        "direction_boundary": 20.635505,
        "core_momentum": -0.208369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330533
      },
      {
        "date": "2023-11-24",
        "close": 15.931365,
        "direction_boundary": 21.056988,
        "core_momentum": -0.243417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332809
      },
      {
        "date": "2023-12-01",
        "close": 17.04773,
        "direction_boundary": 21.176017,
        "core_momentum": -0.194951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339395
      },
      {
        "date": "2023-12-08",
        "close": 17.793682,
        "direction_boundary": 19.805345,
        "core_momentum": -0.101572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336818
      },
      {
        "date": "2023-12-15",
        "close": 19.276488,
        "direction_boundary": 19.111334,
        "core_momentum": 0.008642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351941
      },
      {
        "date": "2023-12-22",
        "close": 19.522107,
        "direction_boundary": 19.718594,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323452
      },
      {
        "date": "2023-12-29",
        "close": 19.458428,
        "direction_boundary": 20.030899,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322316
      },
      {
        "date": "2024-01-05",
        "close": 19.412943,
        "direction_boundary": 20.473331,
        "core_momentum": -0.051794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320635
      },
      {
        "date": "2024-01-12",
        "close": 19.039967,
        "direction_boundary": 20.187051,
        "core_momentum": -0.056823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323116
      },
      {
        "date": "2024-01-19",
        "close": 19.440234,
        "direction_boundary": 19.406289,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311442
      },
      {
        "date": "2024-01-26",
        "close": 19.694949,
        "direction_boundary": 19.067958,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2024-02-02",
        "close": 18.685185,
        "direction_boundary": 20.482006,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31469
      },
      {
        "date": "2024-02-09",
        "close": 18.421373,
        "direction_boundary": 20.499356,
        "core_momentum": -0.101368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315012
      },
      {
        "date": "2024-02-16",
        "close": 18.958094,
        "direction_boundary": 20.655509,
        "core_momentum": -0.082177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302656
      },
      {
        "date": "2024-02-23",
        "close": 18.767058,
        "direction_boundary": 20.455981,
        "core_momentum": -0.082564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297601
      },
      {
        "date": "2024-03-01",
        "close": 18.974367,
        "direction_boundary": 20.212604,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289501
      },
      {
        "date": "2024-03-08",
        "close": 19.424825,
        "direction_boundary": 17.892838,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-03-15",
        "close": 18.61584,
        "direction_boundary": 15.573072,
        "core_momentum": 0.195386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286677
      },
      {
        "date": "2024-03-22",
        "close": 18.910016,
        "direction_boundary": 15.678118,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281671
      },
      {
        "date": "2024-03-29",
        "close": 19.774159,
        "direction_boundary": 15.739395,
        "core_momentum": 0.256348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2024-04-05",
        "close": 19.332895,
        "direction_boundary": 15.406749,
        "core_momentum": 0.254833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285394
      },
      {
        "date": "2024-04-12",
        "close": 18.680191,
        "direction_boundary": 15.77441,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282721
      },
      {
        "date": "2024-04-19",
        "close": 18.89163,
        "direction_boundary": 15.669364,
        "core_momentum": 0.205641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2758
      },
      {
        "date": "2024-04-26",
        "close": 19.829317,
        "direction_boundary": 15.608087,
        "core_momentum": 0.270451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-05-03",
        "close": 20.197037,
        "direction_boundary": 13.813551,
        "core_momentum": 0.462118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-05-10",
        "close": 20.527986,
        "direction_boundary": 12.876891,
        "core_momentum": 0.594173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-05-17",
        "close": 20.472828,
        "direction_boundary": 13.305829,
        "core_momentum": 0.538636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-05-24",
        "close": 19.525948,
        "direction_boundary": 13.620967,
        "core_momentum": 0.433521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2024-05-31",
        "close": 19.691422,
        "direction_boundary": 14.258005,
        "core_momentum": 0.381078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2024-06-07",
        "close": 19.120186,
        "direction_boundary": 15.039265,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2024-06-14",
        "close": 18.581328,
        "direction_boundary": 15.145801,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192327
      },
      {
        "date": "2024-06-21",
        "close": 18.850757,
        "direction_boundary": 13.885131,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192596
      },
      {
        "date": "2024-06-28",
        "close": 19.649754,
        "direction_boundary": 14.40893,
        "core_momentum": 0.363721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201507
      },
      {
        "date": "2024-07-05",
        "close": 18.906501,
        "direction_boundary": 14.959364,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208618
      },
      {
        "date": "2024-07-12",
        "close": 20.235066,
        "direction_boundary": 15.181313,
        "core_momentum": 0.332893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2024-07-19",
        "close": 21.27562,
        "direction_boundary": 16.28218,
        "core_momentum": 0.306681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-07-26",
        "close": 22.25114,
        "direction_boundary": 17.054563,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2024-08-02",
        "close": 19.659045,
        "direction_boundary": 16.681688,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29126
      },
      {
        "date": "2024-08-09",
        "close": 19.064442,
        "direction_boundary": 16.495251,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293977
      },
      {
        "date": "2024-08-16",
        "close": 19.919183,
        "direction_boundary": 15.536431,
        "core_momentum": 0.282095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297527
      },
      {
        "date": "2024-08-23",
        "close": 20.941156,
        "direction_boundary": 15.003754,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2024-08-30",
        "close": 21.257039,
        "direction_boundary": 15.877452,
        "core_momentum": 0.338819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2024-09-06",
        "close": 19.936389,
        "direction_boundary": 15.230493,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-09-13",
        "close": 19.955152,
        "direction_boundary": 15.868466,
        "core_momentum": 0.257535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2024-09-20",
        "close": 20.349189,
        "direction_boundary": 15.374261,
        "core_momentum": 0.323588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2024-09-27",
        "close": 20.114643,
        "direction_boundary": 15.374261,
        "core_momentum": 0.308332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2024-10-04",
        "close": 19.720607,
        "direction_boundary": 14.996868,
        "core_momentum": 0.314982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2024-10-11",
        "close": 20.536826,
        "direction_boundary": 14.376866,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2024-10-18",
        "close": 21.437482,
        "direction_boundary": 13.909618,
        "core_momentum": 0.541198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "date": "2024-10-25",
        "close": 21.493772,
        "direction_boundary": 14.439765,
        "core_momentum": 0.488513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304505
      },
      {
        "date": "2024-11-01",
        "close": 22.103591,
        "direction_boundary": 15.850495,
        "core_momentum": 0.394505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305757
      },
      {
        "date": "2024-11-08",
        "close": 25.124541,
        "direction_boundary": 15.230493,
        "core_momentum": 0.649621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2024-11-15",
        "close": 24.955668,
        "direction_boundary": 16.335714,
        "core_momentum": 0.527675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2024-11-22",
        "close": 25.621778,
        "direction_boundary": 15.931365,
        "core_momentum": 0.60826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2024-11-29",
        "close": 25.040104,
        "direction_boundary": 17.04773,
        "core_momentum": 0.468823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346203
      },
      {
        "date": "2024-12-06",
        "close": 24.615299,
        "direction_boundary": 17.793682,
        "core_momentum": 0.383373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343863
      },
      {
        "date": "2024-12-13",
        "close": 24.179965,
        "direction_boundary": 19.276488,
        "core_momentum": 0.254376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2024-12-20",
        "close": 22.703615,
        "direction_boundary": 19.522107,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356393
      },
      {
        "date": "2024-12-27",
        "close": 22.760398,
        "direction_boundary": 19.458428,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2025-01-03",
        "close": 22.74147,
        "direction_boundary": 19.412943,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2025-01-10",
        "close": 22.012759,
        "direction_boundary": 19.039967,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340033
      },
      {
        "date": "2025-01-17",
        "close": 23.820342,
        "direction_boundary": 19.440234,
        "core_momentum": 0.225311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350162
      },
      {
        "date": "2025-01-24",
        "close": 23.773023,
        "direction_boundary": 19.694949,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2025-01-31",
        "close": 23.79195,
        "direction_boundary": 18.685185,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293434
      },
      {
        "date": "2025-02-07",
        "close": 23.829805,
        "direction_boundary": 18.421373,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2025-02-14",
        "close": 23.735168,
        "direction_boundary": 18.958094,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2025-02-21",
        "close": 23.129485,
        "direction_boundary": 18.767058,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280672
      },
      {
        "date": "2025-02-28",
        "close": 23.517501,
        "direction_boundary": 18.974367,
        "core_momentum": 0.239435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280814
      },
      {
        "date": "2025-03-07",
        "close": 21.629388,
        "direction_boundary": 19.424825,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291396
      },
      {
        "date": "2025-03-14",
        "close": 20.979742,
        "direction_boundary": 18.61584,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295107
      },
      {
        "date": "2025-03-21",
        "close": 21.505191,
        "direction_boundary": 18.910016,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295813
      },
      {
        "date": "2025-03-28",
        "close": 21.380994,
        "direction_boundary": 19.774159,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295384
      },
      {
        "date": "2025-04-04",
        "close": 18.54357,
        "direction_boundary": 19.332895,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2025-04-11",
        "close": 18.371605,
        "direction_boundary": 18.680191,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2025-04-18",
        "close": 19.078572,
        "direction_boundary": 18.89163,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349721
      },
      {
        "date": "2025-04-25",
        "close": 21.333226,
        "direction_boundary": 19.829317,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385079
      },
      {
        "date": "2025-05-02",
        "close": 22.202605,
        "direction_boundary": 20.197037,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387188
      },
      {
        "date": "2025-05-09",
        "close": 22.164391,
        "direction_boundary": 20.527986,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340428
      },
      {
        "date": "2025-05-16",
        "close": 23.196181,
        "direction_boundary": 20.472828,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347475
      },
      {
        "date": "2025-05-23",
        "close": 21.973318,
        "direction_boundary": 19.525948,
        "core_momentum": 0.125339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351871
      },
      {
        "date": "2025-05-30",
        "close": 22.13573,
        "direction_boundary": 19.691422,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351444
      },
      {
        "date": "2025-06-06",
        "close": 22.762253,
        "direction_boundary": 19.120186,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353813
      },
      {
        "date": "2025-06-13",
        "close": 22.019272,
        "direction_boundary": 18.581328,
        "core_momentum": 0.185021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355733
      },
      {
        "date": "2025-06-20",
        "close": 22.270149,
        "direction_boundary": 18.850757,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345703
      },
      {
        "date": "2025-06-27",
        "close": 23.582428,
        "direction_boundary": 19.649754,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2025-07-04",
        "close": 24.952602,
        "direction_boundary": 18.906501,
        "core_momentum": 0.31979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2025-07-11",
        "close": 24.64383,
        "direction_boundary": 20.235066,
        "core_momentum": 0.217877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2025-07-18",
        "close": 24.914005,
        "direction_boundary": 21.27562,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-07-25",
        "close": 24.701725,
        "direction_boundary": 22.25114,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2025-08-01",
        "close": 23.244709,
        "direction_boundary": 19.659045,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35485
      },
      {
        "date": "2025-08-08",
        "close": 23.157867,
        "direction_boundary": 19.064442,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354853
      },
      {
        "date": "2025-08-15",
        "close": 23.978041,
        "direction_boundary": 19.919183,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358282
      },
      {
        "date": "2025-08-22",
        "close": 25.560496,
        "direction_boundary": 20.941156,
        "core_momentum": 0.220587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366659
      },
      {
        "date": "2025-08-29",
        "close": 26.023653,
        "direction_boundary": 21.257039,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2025-09-05",
        "close": 25.929775,
        "direction_boundary": 19.936389,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344654
      },
      {
        "date": "2025-09-12",
        "close": 25.550172,
        "direction_boundary": 19.955152,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2025-09-19",
        "close": 25.569639,
        "direction_boundary": 20.349189,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2025-09-26",
        "close": 25.365238,
        "direction_boundary": 20.114643,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2025-10-03",
        "close": 25.306837,
        "direction_boundary": 19.720607,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2025-10-10",
        "close": 24.022029,
        "direction_boundary": 20.536826,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279143
      },
      {
        "date": "2025-10-17",
        "close": 23.71056,
        "direction_boundary": 21.437482,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278042
      },
      {
        "date": "2025-10-24",
        "close": 24.907768,
        "direction_boundary": 21.493772,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-10-31",
        "close": 24.109629,
        "direction_boundary": 22.103591,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2025-11-07",
        "close": 24.888301,
        "direction_boundary": 25.124541,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24648
      },
      {
        "date": "2025-11-14",
        "close": 24.625499,
        "direction_boundary": 24.955668,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239991
      },
      {
        "date": "2025-11-21",
        "close": 24.946702,
        "direction_boundary": 25.621778,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226056
      },
      {
        "date": "2025-11-28",
        "close": 25.589106,
        "direction_boundary": 25.040104,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227833
      },
      {
        "date": "2025-12-05",
        "close": 25.659771,
        "direction_boundary": 24.615299,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22556
      },
      {
        "date": "2025-12-12",
        "close": 26.622504,
        "direction_boundary": 24.179965,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2025-12-19",
        "close": 25.964309,
        "direction_boundary": 22.703615,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2025-12-26",
        "close": 25.895542,
        "direction_boundary": 22.760398,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2026-01-02",
        "close": 25.306114,
        "direction_boundary": 22.74147,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2026-01-09",
        "close": 25.974133,
        "direction_boundary": 22.012759,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2026-01-16",
        "close": 26.072371,
        "direction_boundary": 23.820342,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2026-01-23",
        "close": 25.974133,
        "direction_boundary": 23.773023,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2026-01-30",
        "close": 26.779684,
        "direction_boundary": 23.79195,
        "core_momentum": 0.125578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2026-02-06",
        "close": 28.852507,
        "direction_boundary": 23.829805,
        "core_momentum": 0.210774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210219
      },
      {
        "date": "2026-02-13",
        "close": 27.359289,
        "direction_boundary": 23.735168,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2026-02-20",
        "close": 28.056779,
        "direction_boundary": 23.129485,
        "core_momentum": 0.213031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208726
      },
      {
        "date": "2026-02-27",
        "close": 25.944661,
        "direction_boundary": 23.517501,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2026-03-06",
        "close": 24.939861,
        "direction_boundary": 21.629388,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242524
      },
      {
        "date": "2026-03-13",
        "close": 24.265811,
        "direction_boundary": 20.979742,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244532
      },
      {
        "date": "2026-03-20",
        "close": 24.216249,
        "direction_boundary": 21.505191,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2445
      },
      {
        "date": "2026-03-27",
        "close": 24.652399,
        "direction_boundary": 21.380994,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245874
      },
      {
        "date": "2026-04-03",
        "close": 25.752687,
        "direction_boundary": 18.54357,
        "core_momentum": 0.388766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2026-04-10",
        "close": 27.239563,
        "direction_boundary": 18.371605,
        "core_momentum": 0.482699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2026-04-17",
        "close": 27.893788,
        "direction_boundary": 19.078572,
        "core_momentum": 0.462048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252875
      },
      {
        "date": "2026-04-24",
        "close": 27.1107,
        "direction_boundary": 21.333226,
        "core_momentum": 0.27082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249386
      },
      {
        "date": "2026-05-01",
        "close": 27.933438,
        "direction_boundary": 22.202605,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2026-05-08",
        "close": 28.300201,
        "direction_boundary": 22.164391,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243848
      },
      {
        "date": "2026-05-15",
        "close": 26.981837,
        "direction_boundary": 23.196181,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253801
      },
      {
        "date": "2026-05-22",
        "close": 27.764925,
        "direction_boundary": 21.973318,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255885
      },
      {
        "date": "2026-05-29",
        "close": 27.566675,
        "direction_boundary": 22.13573,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2026-06-05",
        "close": 27.76,
        "direction_boundary": 22.762253,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254509
      },
      {
        "date": "2026-06-12",
        "close": 29.56,
        "direction_boundary": 22.019272,
        "core_momentum": 0.34246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2026-06-19",
        "close": 29.2,
        "direction_boundary": 22.270149,
        "core_momentum": 0.311172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "direction_boundary": 23.582428,
        "core_momentum": 0.328956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27689
      },
      {
        "date": "2026-07-03",
        "close": 30.64,
        "direction_boundary": 24.952602,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 24.64383,
        "core_momentum": 0.24169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275697
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "direction_boundary": 24.914005,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276738
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "direction_boundary": 24.701725,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2026-07-31",
        "close": 30.88,
        "direction_boundary": 23.244709,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2026-08-07",
        "close": 31.28,
        "direction_boundary": 23.157867,
        "core_momentum": 0.350729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.536431,
        "volume": 5020419
      },
      {
        "date": "2023-08-25",
        "close": 15.003754,
        "volume": 6070512
      },
      {
        "date": "2023-09-01",
        "close": 15.877452,
        "volume": 8004162
      },
      {
        "date": "2023-09-08",
        "close": 15.230493,
        "volume": 5411391
      },
      {
        "date": "2023-09-15",
        "close": 15.868466,
        "volume": 12347405
      },
      {
        "date": "2023-09-22",
        "close": 15.374261,
        "volume": 7384094
      },
      {
        "date": "2023-09-29",
        "close": 15.374261,
        "volume": 7507175
      },
      {
        "date": "2023-10-06",
        "close": 14.996868,
        "volume": 7880369
      },
      {
        "date": "2023-10-13",
        "close": 14.376866,
        "volume": 7992310
      },
      {
        "date": "2023-10-20",
        "close": 13.909618,
        "volume": 11127723
      },
      {
        "date": "2023-10-27",
        "close": 14.439765,
        "volume": 11220334
      },
      {
        "date": "2023-11-03",
        "close": 15.850495,
        "volume": 9754560
      },
      {
        "date": "2023-11-10",
        "close": 15.230493,
        "volume": 7288589
      },
      {
        "date": "2023-11-17",
        "close": 16.335714,
        "volume": 10235406
      },
      {
        "date": "2023-11-24",
        "close": 15.931365,
        "volume": 4715415
      },
      {
        "date": "2023-12-01",
        "close": 17.04773,
        "volume": 7084961
      },
      {
        "date": "2023-12-08",
        "close": 17.793682,
        "volume": 7023951
      },
      {
        "date": "2023-12-15",
        "close": 19.276488,
        "volume": 10587917
      },
      {
        "date": "2023-12-22",
        "close": 19.522107,
        "volume": 7622739
      },
      {
        "date": "2023-12-29",
        "close": 19.458428,
        "volume": 3340954
      },
      {
        "date": "2024-01-05",
        "close": 19.412943,
        "volume": 5259870
      },
      {
        "date": "2024-01-12",
        "close": 19.039967,
        "volume": 6237241
      },
      {
        "date": "2024-01-19",
        "close": 19.440234,
        "volume": 4295996
      },
      {
        "date": "2024-01-26",
        "close": 19.694949,
        "volume": 9678725
      },
      {
        "date": "2024-02-02",
        "close": 18.685185,
        "volume": 11080082
      },
      {
        "date": "2024-02-09",
        "close": 18.421373,
        "volume": 9865288
      },
      {
        "date": "2024-02-16",
        "close": 18.958094,
        "volume": 8969637
      },
      {
        "date": "2024-02-23",
        "close": 18.767058,
        "volume": 5168471
      },
      {
        "date": "2024-03-01",
        "close": 18.974367,
        "volume": 5094876
      },
      {
        "date": "2024-03-08",
        "close": 19.424825,
        "volume": 7598059
      },
      {
        "date": "2024-03-15",
        "close": 18.61584,
        "volume": 6762736
      },
      {
        "date": "2024-03-22",
        "close": 18.910016,
        "volume": 6314694
      },
      {
        "date": "2024-03-29",
        "close": 19.774159,
        "volume": 4832361
      },
      {
        "date": "2024-04-05",
        "close": 19.332895,
        "volume": 5633771
      },
      {
        "date": "2024-04-12",
        "close": 18.680191,
        "volume": 5824486
      },
      {
        "date": "2024-04-19",
        "close": 18.89163,
        "volume": 5412959
      },
      {
        "date": "2024-04-26",
        "close": 19.829317,
        "volume": 8443651
      },
      {
        "date": "2024-05-03",
        "close": 20.197037,
        "volume": 7763128
      },
      {
        "date": "2024-05-10",
        "close": 20.527986,
        "volume": 5337518
      },
      {
        "date": "2024-05-17",
        "close": 20.472828,
        "volume": 3780619
      },
      {
        "date": "2024-05-24",
        "close": 19.525948,
        "volume": 4243042
      },
      {
        "date": "2024-05-31",
        "close": 19.691422,
        "volume": 3689170
      },
      {
        "date": "2024-06-07",
        "close": 19.120186,
        "volume": 4441545
      },
      {
        "date": "2024-06-14",
        "close": 18.581328,
        "volume": 4927453
      },
      {
        "date": "2024-06-21",
        "close": 18.850757,
        "volume": 5927911
      },
      {
        "date": "2024-06-28",
        "close": 19.649754,
        "volume": 7536581
      },
      {
        "date": "2024-07-05",
        "close": 18.906501,
        "volume": 3556226
      },
      {
        "date": "2024-07-12",
        "close": 20.235066,
        "volume": 5182265
      },
      {
        "date": "2024-07-19",
        "close": 21.27562,
        "volume": 8211226
      },
      {
        "date": "2024-07-26",
        "close": 22.25114,
        "volume": 10624089
      },
      {
        "date": "2024-08-02",
        "close": 19.659045,
        "volume": 10768435
      },
      {
        "date": "2024-08-09",
        "close": 19.064442,
        "volume": 7494825
      },
      {
        "date": "2024-08-16",
        "close": 19.919183,
        "volume": 5309146
      },
      {
        "date": "2024-08-23",
        "close": 20.941156,
        "volume": 5160561
      },
      {
        "date": "2024-08-30",
        "close": 21.257039,
        "volume": 6075142
      },
      {
        "date": "2024-09-06",
        "close": 19.936389,
        "volume": 4862933
      },
      {
        "date": "2024-09-13",
        "close": 19.955152,
        "volume": 6698867
      },
      {
        "date": "2024-09-20",
        "close": 20.349189,
        "volume": 7089612
      },
      {
        "date": "2024-09-27",
        "close": 20.114643,
        "volume": 5452704
      },
      {
        "date": "2024-10-04",
        "close": 19.720607,
        "volume": 4511890
      },
      {
        "date": "2024-10-11",
        "close": 20.536826,
        "volume": 5664738
      },
      {
        "date": "2024-10-18",
        "close": 21.437482,
        "volume": 6294388
      },
      {
        "date": "2024-10-25",
        "close": 21.493772,
        "volume": 9208196
      },
      {
        "date": "2024-11-01",
        "close": 22.103591,
        "volume": 7056870
      },
      {
        "date": "2024-11-08",
        "close": 25.124541,
        "volume": 11678741
      },
      {
        "date": "2024-11-15",
        "close": 24.955668,
        "volume": 14692987
      },
      {
        "date": "2024-11-22",
        "close": 25.621778,
        "volume": 14591609
      },
      {
        "date": "2024-11-29",
        "close": 25.040104,
        "volume": 7157553
      },
      {
        "date": "2024-12-06",
        "close": 24.615299,
        "volume": 9160506
      },
      {
        "date": "2024-12-13",
        "close": 24.179965,
        "volume": 8229614
      },
      {
        "date": "2024-12-20",
        "close": 22.703615,
        "volume": 9667556
      },
      {
        "date": "2024-12-27",
        "close": 22.760398,
        "volume": 2871583
      },
      {
        "date": "2025-01-03",
        "close": 22.74147,
        "volume": 4932526
      },
      {
        "date": "2025-01-10",
        "close": 22.012759,
        "volume": 5187144
      },
      {
        "date": "2025-01-17",
        "close": 23.820342,
        "volume": 8042096
      },
      {
        "date": "2025-01-24",
        "close": 23.773023,
        "volume": 9845024
      },
      {
        "date": "2025-01-31",
        "close": 23.79195,
        "volume": 9182590
      },
      {
        "date": "2025-02-07",
        "close": 23.829805,
        "volume": 5661963
      },
      {
        "date": "2025-02-14",
        "close": 23.735168,
        "volume": 5042419
      },
      {
        "date": "2025-02-21",
        "close": 23.129485,
        "volume": 7011331
      },
      {
        "date": "2025-02-28",
        "close": 23.517501,
        "volume": 7192868
      },
      {
        "date": "2025-03-07",
        "close": 21.629388,
        "volume": 7103524
      },
      {
        "date": "2025-03-14",
        "close": 20.979742,
        "volume": 10488042
      },
      {
        "date": "2025-03-21",
        "close": 21.505191,
        "volume": 11101190
      },
      {
        "date": "2025-03-28",
        "close": 21.380994,
        "volume": 5626490
      },
      {
        "date": "2025-04-04",
        "close": 18.54357,
        "volume": 7424511
      },
      {
        "date": "2025-04-11",
        "close": 18.371605,
        "volume": 10632211
      },
      {
        "date": "2025-04-18",
        "close": 19.078572,
        "volume": 9950433
      },
      {
        "date": "2025-04-25",
        "close": 21.333226,
        "volume": 11912606
      },
      {
        "date": "2025-05-02",
        "close": 22.202605,
        "volume": 7781110
      },
      {
        "date": "2025-05-09",
        "close": 22.164391,
        "volume": 6125376
      },
      {
        "date": "2025-05-16",
        "close": 23.196181,
        "volume": 5943905
      },
      {
        "date": "2025-05-23",
        "close": 21.973318,
        "volume": 5060357
      },
      {
        "date": "2025-05-30",
        "close": 22.13573,
        "volume": 3438353
      },
      {
        "date": "2025-06-06",
        "close": 22.762253,
        "volume": 4845894
      },
      {
        "date": "2025-06-13",
        "close": 22.019272,
        "volume": 5071831
      },
      {
        "date": "2025-06-20",
        "close": 22.270149,
        "volume": 5658212
      },
      {
        "date": "2025-06-27",
        "close": 23.582428,
        "volume": 6990679
      },
      {
        "date": "2025-07-04",
        "close": 24.952602,
        "volume": 4758083
      },
      {
        "date": "2025-07-11",
        "close": 24.64383,
        "volume": 8623886
      },
      {
        "date": "2025-07-18",
        "close": 24.914005,
        "volume": 10205406
      },
      {
        "date": "2025-07-25",
        "close": 24.701725,
        "volume": 8758057
      },
      {
        "date": "2025-08-01",
        "close": 23.244709,
        "volume": 8380843
      },
      {
        "date": "2025-08-08",
        "close": 23.157867,
        "volume": 9160875
      },
      {
        "date": "2025-08-15",
        "close": 23.978041,
        "volume": 5395763
      },
      {
        "date": "2025-08-22",
        "close": 25.560496,
        "volume": 5259205
      },
      {
        "date": "2025-08-29",
        "close": 26.023653,
        "volume": 6275420
      },
      {
        "date": "2025-09-05",
        "close": 25.929775,
        "volume": 4778762
      },
      {
        "date": "2025-09-12",
        "close": 25.550172,
        "volume": 7425735
      },
      {
        "date": "2025-09-19",
        "close": 25.569639,
        "volume": 7688970
      },
      {
        "date": "2025-09-26",
        "close": 25.365238,
        "volume": 6499389
      },
      {
        "date": "2025-10-03",
        "close": 25.306837,
        "volume": 7002202
      },
      {
        "date": "2025-10-10",
        "close": 24.022029,
        "volume": 9301662
      },
      {
        "date": "2025-10-17",
        "close": 23.71056,
        "volume": 8574733
      },
      {
        "date": "2025-10-24",
        "close": 24.907768,
        "volume": 8201352
      },
      {
        "date": "2025-10-31",
        "close": 24.109629,
        "volume": 9299172
      },
      {
        "date": "2025-11-07",
        "close": 24.888301,
        "volume": 7110961
      },
      {
        "date": "2025-11-14",
        "close": 24.625499,
        "volume": 6698149
      },
      {
        "date": "2025-11-21",
        "close": 24.946702,
        "volume": 7686755
      },
      {
        "date": "2025-11-28",
        "close": 25.589106,
        "volume": 4885550
      },
      {
        "date": "2025-12-05",
        "close": 25.659771,
        "volume": 11531873
      },
      {
        "date": "2025-12-12",
        "close": 26.622504,
        "volume": 10382647
      },
      {
        "date": "2025-12-19",
        "close": 25.964309,
        "volume": 14215200
      },
      {
        "date": "2025-12-26",
        "close": 25.895542,
        "volume": 5458342
      },
      {
        "date": "2026-01-02",
        "close": 25.306114,
        "volume": 6578378
      },
      {
        "date": "2026-01-09",
        "close": 25.974133,
        "volume": 13865909
      },
      {
        "date": "2026-01-16",
        "close": 26.072371,
        "volume": 10184358
      },
      {
        "date": "2026-01-23",
        "close": 25.974133,
        "volume": 10539570
      },
      {
        "date": "2026-01-30",
        "close": 26.779684,
        "volume": 12563441
      },
      {
        "date": "2026-02-06",
        "close": 28.852507,
        "volume": 13689753
      },
      {
        "date": "2026-02-13",
        "close": 27.359289,
        "volume": 11123068
      },
      {
        "date": "2026-02-20",
        "close": 28.056779,
        "volume": 9026872
      },
      {
        "date": "2026-02-27",
        "close": 25.944661,
        "volume": 11200547
      },
      {
        "date": "2026-03-06",
        "close": 24.939861,
        "volume": 15307161
      },
      {
        "date": "2026-03-13",
        "close": 24.265811,
        "volume": 12099727
      },
      {
        "date": "2026-03-20",
        "close": 24.216249,
        "volume": 13425765
      },
      {
        "date": "2026-03-27",
        "close": 24.652399,
        "volume": 12062322
      },
      {
        "date": "2026-04-03",
        "close": 25.752687,
        "volume": 9951176
      },
      {
        "date": "2026-04-10",
        "close": 27.239563,
        "volume": 11227824
      },
      {
        "date": "2026-04-17",
        "close": 27.893788,
        "volume": 11068745
      },
      {
        "date": "2026-04-24",
        "close": 27.1107,
        "volume": 10938680
      },
      {
        "date": "2026-05-01",
        "close": 27.933438,
        "volume": 10738528
      },
      {
        "date": "2026-05-08",
        "close": 28.300201,
        "volume": 8438674
      },
      {
        "date": "2026-05-15",
        "close": 26.981837,
        "volume": 8810723
      },
      {
        "date": "2026-05-22",
        "close": 27.764925,
        "volume": 7801677
      },
      {
        "date": "2026-05-29",
        "close": 27.566675,
        "volume": 6474852
      },
      {
        "date": "2026-06-05",
        "close": 27.76,
        "volume": 8125909
      },
      {
        "date": "2026-06-12",
        "close": 29.56,
        "volume": 10854425
      },
      {
        "date": "2026-06-19",
        "close": 29.2,
        "volume": 11637221
      },
      {
        "date": "2026-06-26",
        "close": 31.34,
        "volume": 13027395
      },
      {
        "date": "2026-07-03",
        "close": 30.64,
        "volume": 9545149
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 11097828
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "volume": 10430994
      },
      {
        "date": "2026-07-24",
        "close": 30.81,
        "volume": 10978690
      },
      {
        "date": "2026-07-31",
        "close": 30.88,
        "volume": 8910465
      },
      {
        "date": "2026-08-07",
        "close": 31.28,
        "volume": 6998585
      }
    ],
    "sharemaestro_context": {
      "trend": 27.902252,
      "fair_value": 22.446997,
      "market_activity": 50.757835,
      "market_dynamics": 1.201879,
      "relative_strength": 4.318446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.01313,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8919,
        "conditional_difference": -0.020579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003291,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.000847
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.005542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.024697
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013102
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.015477
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.100705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009274
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.263702
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.002347
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222395
      }
    ]
  }
}