{
  "ticker": {
    "uuid": "e731141d-9331-42e2-b5d3-6c0469a86106",
    "symbol": "120030",
    "name": "CHOSUN WELDING POHANG Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103166.015625,
    "boundary_margin": -0.176085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188152,
    "volatility_stability": 0.6349,
    "risk_context": 0.5315,
    "current_regime": {
      "move": -0.099576,
      "interruption": 0.02657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100339.929688,
        "direction_boundary": 144096.96875,
        "core_momentum": -0.303664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308863
      },
      {
        "date": "2023-08-25",
        "close": 98370.546875,
        "direction_boundary": 146037.6875,
        "core_momentum": -0.326403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2023-09-01",
        "close": 99059.835938,
        "direction_boundary": 129541.734375,
        "core_momentum": -0.235306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2023-09-08",
        "close": 98665.953125,
        "direction_boundary": 121778.9375,
        "core_momentum": -0.189795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2023-09-15",
        "close": 99749.117188,
        "direction_boundary": 115471.65625,
        "core_momentum": -0.136159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303492
      },
      {
        "date": "2023-09-22",
        "close": 96696.570313,
        "direction_boundary": 118867.882813,
        "core_momentum": -0.186521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306319
      },
      {
        "date": "2023-09-29",
        "close": 93447.101563,
        "direction_boundary": 105282.984375,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2023-10-06",
        "close": 90099.148438,
        "direction_boundary": 107223.679688,
        "core_momentum": -0.159708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2023-10-13",
        "close": 93939.445313,
        "direction_boundary": 102371.929688,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306586
      },
      {
        "date": "2023-10-20",
        "close": 91871.59375,
        "direction_boundary": 99946.054688,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307776
      },
      {
        "date": "2023-10-27",
        "close": 95318.007813,
        "direction_boundary": 103342.28125,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312616
      },
      {
        "date": "2023-11-03",
        "close": 97385.859375,
        "direction_boundary": 104797.804688,
        "core_momentum": -0.070726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313252
      },
      {
        "date": "2023-11-10",
        "close": 101620.03125,
        "direction_boundary": 107708.851563,
        "core_momentum": -0.05653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318468
      },
      {
        "date": "2023-11-17",
        "close": 100635.328125,
        "direction_boundary": 107708.851563,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318226
      },
      {
        "date": "2023-11-24",
        "close": 98764.429688,
        "direction_boundary": 110134.734375,
        "core_momentum": -0.10324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31806
      },
      {
        "date": "2023-12-01",
        "close": 98567.484375,
        "direction_boundary": 105282.984375,
        "core_momentum": -0.063785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318073
      },
      {
        "date": "2023-12-08",
        "close": 97385.859375,
        "direction_boundary": 101401.578125,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2023-12-15",
        "close": 97287.398438,
        "direction_boundary": 102371.929688,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304896
      },
      {
        "date": "2023-12-22",
        "close": 96893.515625,
        "direction_boundary": 98005.359375,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299944
      },
      {
        "date": "2023-12-29",
        "close": 97382.382813,
        "direction_boundary": 98173.609375,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29766
      },
      {
        "date": "2024-01-05",
        "close": 96986.515625,
        "direction_boundary": 98469.015625,
        "core_momentum": -0.015055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289938
      },
      {
        "date": "2024-01-12",
        "close": 96293.757813,
        "direction_boundary": 101423.09375,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223104
      },
      {
        "date": "2024-01-19",
        "close": 96788.585938,
        "direction_boundary": 99453.710938,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220609
      },
      {
        "date": "2024-01-26",
        "close": 95403.0625,
        "direction_boundary": 102407.78125,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220541
      },
      {
        "date": "2024-02-02",
        "close": 103023.4375,
        "direction_boundary": 101521.554688,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2024-02-09",
        "close": 100549.289063,
        "direction_boundary": 98665.953125,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241995
      },
      {
        "date": "2024-02-16",
        "close": 99658.59375,
        "direction_boundary": 100339.929688,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186671
      },
      {
        "date": "2024-02-23",
        "close": 96491.6875,
        "direction_boundary": 99749.117188,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190055
      },
      {
        "date": "2024-03-01",
        "close": 96986.515625,
        "direction_boundary": 100930.75,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2024-03-08",
        "close": 96689.625,
        "direction_boundary": 99355.242188,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2024-03-15",
        "close": 97580.3125,
        "direction_boundary": 95318.007813,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189695
      },
      {
        "date": "2024-03-22",
        "close": 97481.34375,
        "direction_boundary": 94136.382813,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184625
      },
      {
        "date": "2024-03-29",
        "close": 95897.890625,
        "direction_boundary": 98272.085938,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2024-04-05",
        "close": 95502.03125,
        "direction_boundary": 94924.132813,
        "core_momentum": 0.006088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17147
      },
      {
        "date": "2024-04-12",
        "close": 95699.96875,
        "direction_boundary": 98075.140625,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161742
      },
      {
        "date": "2024-04-19",
        "close": 95996.859375,
        "direction_boundary": 98469.015625,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158325
      },
      {
        "date": "2024-04-26",
        "close": 96887.554688,
        "direction_boundary": 98272.085938,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150509
      },
      {
        "date": "2024-05-03",
        "close": 94908.234375,
        "direction_boundary": 96598.109375,
        "core_momentum": -0.017494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2024-05-10",
        "close": 96689.625,
        "direction_boundary": 97582.796875,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2024-05-17",
        "close": 97481.34375,
        "direction_boundary": 99059.835938,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2024-05-24",
        "close": 96293.757813,
        "direction_boundary": 97090.453125,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2024-05-31",
        "close": 94809.273438,
        "direction_boundary": 96991.976563,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-06-07",
        "close": 96788.585938,
        "direction_boundary": 98764.429688,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142294
      },
      {
        "date": "2024-06-14",
        "close": 96293.757813,
        "direction_boundary": 104967.96875,
        "core_momentum": -0.082637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-06-21",
        "close": 96689.625,
        "direction_boundary": 108709.796875,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-06-28",
        "close": 96590.65625,
        "direction_boundary": 105361.851563,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142295
      },
      {
        "date": "2024-07-05",
        "close": 95502.03125,
        "direction_boundary": 100241.460938,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143033
      },
      {
        "date": "2024-07-12",
        "close": 94413.40625,
        "direction_boundary": 113830.179688,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143552
      },
      {
        "date": "2024-07-19",
        "close": 96590.65625,
        "direction_boundary": 110285.296875,
        "core_momentum": -0.124175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14705
      },
      {
        "date": "2024-07-26",
        "close": 97283.421875,
        "direction_boundary": 110777.640625,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14588
      },
      {
        "date": "2024-08-02",
        "close": 93819.609375,
        "direction_boundary": 108118.976563,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-08-09",
        "close": 94611.335938,
        "direction_boundary": 112156.210938,
        "core_momentum": -0.156432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-08-16",
        "close": 93918.578125,
        "direction_boundary": 100339.929688,
        "core_momentum": -0.063996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2024-08-23",
        "close": 94116.507813,
        "direction_boundary": 98370.546875,
        "core_momentum": -0.043245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2024-08-30",
        "close": 93522.710938,
        "direction_boundary": 99059.835938,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2024-09-06",
        "close": 90850.632813,
        "direction_boundary": 98665.953125,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101744
      },
      {
        "date": "2024-09-13",
        "close": 93918.578125,
        "direction_boundary": 99749.117188,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2024-09-20",
        "close": 93720.648438,
        "direction_boundary": 96696.570313,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112143
      },
      {
        "date": "2024-09-27",
        "close": 93918.578125,
        "direction_boundary": 93447.101563,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110155
      },
      {
        "date": "2024-10-04",
        "close": 93621.679688,
        "direction_boundary": 90099.148438,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110104
      },
      {
        "date": "2024-10-11",
        "close": 95403.0625,
        "direction_boundary": 93939.445313,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113378
      },
      {
        "date": "2024-10-18",
        "close": 93126.851563,
        "direction_boundary": 91871.59375,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118032
      },
      {
        "date": "2024-10-25",
        "close": 91246.5,
        "direction_boundary": 95318.007813,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2024-11-01",
        "close": 93720.648438,
        "direction_boundary": 97385.859375,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-11-08",
        "close": 93918.578125,
        "direction_boundary": 101620.03125,
        "core_momentum": -0.075787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-11-15",
        "close": 91939.257813,
        "direction_boundary": 100635.328125,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2024-11-22",
        "close": 91840.296875,
        "direction_boundary": 98764.429688,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2024-11-29",
        "close": 92632.023438,
        "direction_boundary": 98567.484375,
        "core_momentum": -0.060217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2024-12-06",
        "close": 90553.734375,
        "direction_boundary": 97385.859375,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-12-13",
        "close": 93027.882813,
        "direction_boundary": 97287.398438,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-12-20",
        "close": 93027.882813,
        "direction_boundary": 96893.515625,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2024-12-27",
        "close": 95107.726563,
        "direction_boundary": 97382.382813,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2025-01-03",
        "close": 96003.09375,
        "direction_boundary": 96986.515625,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130908
      },
      {
        "date": "2025-01-10",
        "close": 95207.210938,
        "direction_boundary": 96293.757813,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13042
      },
      {
        "date": "2025-01-17",
        "close": 97296.398438,
        "direction_boundary": 96788.585938,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-01-24",
        "close": 97495.367188,
        "direction_boundary": 95403.0625,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-01-31",
        "close": 98987.640625,
        "direction_boundary": 103023.4375,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120146
      },
      {
        "date": "2025-02-07",
        "close": 97495.367188,
        "direction_boundary": 100549.289063,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122095
      },
      {
        "date": "2025-02-14",
        "close": 95804.125,
        "direction_boundary": 99658.59375,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1243
      },
      {
        "date": "2025-02-21",
        "close": 96401.03125,
        "direction_boundary": 96491.6875,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124519
      },
      {
        "date": "2025-02-28",
        "close": 98291.25,
        "direction_boundary": 96986.515625,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2025-03-07",
        "close": 102768.078125,
        "direction_boundary": 96689.625,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2025-03-14",
        "close": 97495.367188,
        "direction_boundary": 97580.3125,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147462
      },
      {
        "date": "2025-03-21",
        "close": 98788.671875,
        "direction_boundary": 97481.34375,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2025-03-28",
        "close": 95008.242188,
        "direction_boundary": 95897.890625,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158798
      },
      {
        "date": "2025-04-04",
        "close": 94212.359375,
        "direction_boundary": 95502.03125,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159203
      },
      {
        "date": "2025-04-11",
        "close": 95406.179688,
        "direction_boundary": 95699.96875,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157972
      },
      {
        "date": "2025-04-18",
        "close": 96401.03125,
        "direction_boundary": 95996.859375,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154636
      },
      {
        "date": "2025-04-25",
        "close": 100181.46875,
        "direction_boundary": 96887.554688,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2025-05-02",
        "close": 97097.429688,
        "direction_boundary": 94908.234375,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162969
      },
      {
        "date": "2025-05-09",
        "close": 98191.765625,
        "direction_boundary": 96689.625,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2025-05-16",
        "close": 99087.132813,
        "direction_boundary": 97481.34375,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2025-05-23",
        "close": 100977.34375,
        "direction_boundary": 96293.757813,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2025-05-30",
        "close": 101972.195313,
        "direction_boundary": 94809.273438,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161869
      },
      {
        "date": "2025-06-06",
        "close": 101474.773438,
        "direction_boundary": 96788.585938,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157899
      },
      {
        "date": "2025-06-13",
        "close": 101176.3125,
        "direction_boundary": 96293.757813,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2025-06-20",
        "close": 100579.40625,
        "direction_boundary": 96689.625,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2025-06-27",
        "close": 99286.101563,
        "direction_boundary": 96590.65625,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2025-07-04",
        "close": 98987.640625,
        "direction_boundary": 95502.03125,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2025-07-11",
        "close": 107244.90625,
        "direction_boundary": 94413.40625,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-07-18",
        "close": 102668.59375,
        "direction_boundary": 96590.65625,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-07-25",
        "close": 100479.921875,
        "direction_boundary": 97283.421875,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2025-08-01",
        "close": 99087.132813,
        "direction_boundary": 93819.609375,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200432
      },
      {
        "date": "2025-08-08",
        "close": 103166.015625,
        "direction_boundary": 94611.335938,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2025-08-15",
        "close": 101972.195313,
        "direction_boundary": 93918.578125,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2025-08-22",
        "close": 99286.101563,
        "direction_boundary": 94116.507813,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209537
      },
      {
        "date": "2025-08-29",
        "close": 104956.75,
        "direction_boundary": 93522.710938,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221489
      },
      {
        "date": "2025-09-05",
        "close": 105653.140625,
        "direction_boundary": 90850.632813,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-09-12",
        "close": 119481.570313,
        "direction_boundary": 93918.578125,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2025-09-19",
        "close": 110229.453125,
        "direction_boundary": 93720.648438,
        "core_momentum": 0.176149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2025-09-26",
        "close": 103563.960938,
        "direction_boundary": 93918.578125,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2025-10-03",
        "close": 104757.78125,
        "direction_boundary": 93621.679688,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294711
      },
      {
        "date": "2025-10-10",
        "close": 102768.078125,
        "direction_boundary": 95403.0625,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296165
      },
      {
        "date": "2025-10-17",
        "close": 103265.5,
        "direction_boundary": 93126.851563,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "date": "2025-10-24",
        "close": 102668.59375,
        "direction_boundary": 91246.5,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291602
      },
      {
        "date": "2025-10-31",
        "close": 98987.640625,
        "direction_boundary": 93720.648438,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292849
      },
      {
        "date": "2025-11-07",
        "close": 94610.304688,
        "direction_boundary": 93918.578125,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299204
      },
      {
        "date": "2025-11-14",
        "close": 97992.796875,
        "direction_boundary": 91939.257813,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303187
      },
      {
        "date": "2025-11-21",
        "close": 96202.0625,
        "direction_boundary": 91840.296875,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302849
      },
      {
        "date": "2025-11-28",
        "close": 98490.21875,
        "direction_boundary": 92632.023438,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304497
      },
      {
        "date": "2025-12-05",
        "close": 97992.796875,
        "direction_boundary": 90553.734375,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304501
      },
      {
        "date": "2025-12-12",
        "close": 100380.4375,
        "direction_boundary": 93027.882813,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2025-12-19",
        "close": 99087.132813,
        "direction_boundary": 93027.882813,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306929
      },
      {
        "date": "2025-12-26",
        "close": 96600.0,
        "direction_boundary": 95107.726563,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308419
      },
      {
        "date": "2026-01-02",
        "close": 96800.0,
        "direction_boundary": 96003.09375,
        "core_momentum": 0.008301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308435
      },
      {
        "date": "2026-01-09",
        "close": 96300.0,
        "direction_boundary": 95207.210938,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285472
      },
      {
        "date": "2026-01-16",
        "close": 97800.0,
        "direction_boundary": 97296.398438,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280853
      },
      {
        "date": "2026-01-23",
        "close": 99300.0,
        "direction_boundary": 97495.367188,
        "core_momentum": 0.01851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280328
      },
      {
        "date": "2026-01-30",
        "close": 100400.0,
        "direction_boundary": 98987.640625,
        "core_momentum": 0.014268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2026-02-06",
        "close": 101600.0,
        "direction_boundary": 97495.367188,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274695
      },
      {
        "date": "2026-02-13",
        "close": 105300.0,
        "direction_boundary": 95804.125,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2026-02-20",
        "close": 105300.0,
        "direction_boundary": 96401.03125,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2026-02-27",
        "close": 108400.0,
        "direction_boundary": 98291.25,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2026-03-06",
        "close": 100800.0,
        "direction_boundary": 102768.078125,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286639
      },
      {
        "date": "2026-03-13",
        "close": 103700.0,
        "direction_boundary": 97495.367188,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22834
      },
      {
        "date": "2026-03-20",
        "close": 102700.0,
        "direction_boundary": 98788.671875,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20123
      },
      {
        "date": "2026-03-27",
        "close": 99300.0,
        "direction_boundary": 95008.242188,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187692
      },
      {
        "date": "2026-04-03",
        "close": 98500.0,
        "direction_boundary": 94212.359375,
        "core_momentum": 0.04551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186924
      },
      {
        "date": "2026-04-10",
        "close": 99200.0,
        "direction_boundary": 95406.179688,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185745
      },
      {
        "date": "2026-04-17",
        "close": 100300.0,
        "direction_boundary": 96401.03125,
        "core_momentum": 0.040445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186356
      },
      {
        "date": "2026-04-24",
        "close": 103100.0,
        "direction_boundary": 100181.46875,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2026-05-01",
        "close": 101200.0,
        "direction_boundary": 97097.429688,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2026-05-08",
        "close": 98200.0,
        "direction_boundary": 98191.765625,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178555
      },
      {
        "date": "2026-05-15",
        "close": 94400.0,
        "direction_boundary": 99087.132813,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2026-05-22",
        "close": 93800.0,
        "direction_boundary": 100977.34375,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2026-05-29",
        "close": 90400.0,
        "direction_boundary": 101972.195313,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2026-06-05",
        "close": 89900.0,
        "direction_boundary": 101474.773438,
        "core_momentum": -0.114066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2026-06-12",
        "close": 89100.0,
        "direction_boundary": 101176.3125,
        "core_momentum": -0.119359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2026-06-19",
        "close": 89000.0,
        "direction_boundary": 100579.40625,
        "core_momentum": -0.115127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2026-06-26",
        "close": 85100.0,
        "direction_boundary": 99286.101563,
        "core_momentum": -0.142881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2026-07-03",
        "close": 87300.0,
        "direction_boundary": 98987.640625,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2026-07-10",
        "close": 86500.0,
        "direction_boundary": 107244.90625,
        "core_momentum": -0.193435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2026-07-17",
        "close": 85600.0,
        "direction_boundary": 102668.59375,
        "core_momentum": -0.166249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2026-07-24",
        "close": 84700.0,
        "direction_boundary": 100479.921875,
        "core_momentum": -0.157046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2026-07-31",
        "close": 82800.0,
        "direction_boundary": 99087.132813,
        "core_momentum": -0.164372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-08-07",
        "close": 85000.0,
        "direction_boundary": 103166.015625,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100339.929688,
        "volume": 27068
      },
      {
        "date": "2023-08-25",
        "close": 98370.546875,
        "volume": 18880
      },
      {
        "date": "2023-09-01",
        "close": 99059.835938,
        "volume": 14652
      },
      {
        "date": "2023-09-08",
        "close": 98665.953125,
        "volume": 13687
      },
      {
        "date": "2023-09-15",
        "close": 99749.117188,
        "volume": 10007
      },
      {
        "date": "2023-09-22",
        "close": 96696.570313,
        "volume": 15118
      },
      {
        "date": "2023-09-29",
        "close": 93447.101563,
        "volume": 12246
      },
      {
        "date": "2023-10-06",
        "close": 90099.148438,
        "volume": 10329
      },
      {
        "date": "2023-10-13",
        "close": 93939.445313,
        "volume": 8160
      },
      {
        "date": "2023-10-20",
        "close": 91871.59375,
        "volume": 8958
      },
      {
        "date": "2023-10-27",
        "close": 95318.007813,
        "volume": 11979
      },
      {
        "date": "2023-11-03",
        "close": 97385.859375,
        "volume": 12589
      },
      {
        "date": "2023-11-10",
        "close": 101620.03125,
        "volume": 18856
      },
      {
        "date": "2023-11-17",
        "close": 100635.328125,
        "volume": 10424
      },
      {
        "date": "2023-11-24",
        "close": 98764.429688,
        "volume": 5836
      },
      {
        "date": "2023-12-01",
        "close": 98567.484375,
        "volume": 4646
      },
      {
        "date": "2023-12-08",
        "close": 97385.859375,
        "volume": 9738
      },
      {
        "date": "2023-12-15",
        "close": 97287.398438,
        "volume": 8530
      },
      {
        "date": "2023-12-22",
        "close": 96893.515625,
        "volume": 7940
      },
      {
        "date": "2023-12-29",
        "close": 97382.382813,
        "volume": 3279
      },
      {
        "date": "2024-01-05",
        "close": 96986.515625,
        "volume": 6487
      },
      {
        "date": "2024-01-12",
        "close": 96293.757813,
        "volume": 4838
      },
      {
        "date": "2024-01-19",
        "close": 96788.585938,
        "volume": 5971
      },
      {
        "date": "2024-01-26",
        "close": 95403.0625,
        "volume": 6844
      },
      {
        "date": "2024-02-02",
        "close": 103023.4375,
        "volume": 120250
      },
      {
        "date": "2024-02-09",
        "close": 100549.289063,
        "volume": 20721
      },
      {
        "date": "2024-02-16",
        "close": 99658.59375,
        "volume": 11740
      },
      {
        "date": "2024-02-23",
        "close": 96491.6875,
        "volume": 10296
      },
      {
        "date": "2024-03-01",
        "close": 96986.515625,
        "volume": 6606
      },
      {
        "date": "2024-03-08",
        "close": 96689.625,
        "volume": 10755
      },
      {
        "date": "2024-03-15",
        "close": 97580.3125,
        "volume": 17642
      },
      {
        "date": "2024-03-22",
        "close": 97481.34375,
        "volume": 6216
      },
      {
        "date": "2024-03-29",
        "close": 95897.890625,
        "volume": 6353
      },
      {
        "date": "2024-04-05",
        "close": 95502.03125,
        "volume": 5857
      },
      {
        "date": "2024-04-12",
        "close": 95699.96875,
        "volume": 5149
      },
      {
        "date": "2024-04-19",
        "close": 95996.859375,
        "volume": 30160
      },
      {
        "date": "2024-04-26",
        "close": 96887.554688,
        "volume": 18568
      },
      {
        "date": "2024-05-03",
        "close": 94908.234375,
        "volume": 21816
      },
      {
        "date": "2024-05-10",
        "close": 96689.625,
        "volume": 9956
      },
      {
        "date": "2024-05-17",
        "close": 97481.34375,
        "volume": 12708
      },
      {
        "date": "2024-05-24",
        "close": 96293.757813,
        "volume": 7020
      },
      {
        "date": "2024-05-31",
        "close": 94809.273438,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 96788.585938,
        "volume": 19065
      },
      {
        "date": "2024-06-14",
        "close": 96293.757813,
        "volume": 7313
      },
      {
        "date": "2024-06-21",
        "close": 96689.625,
        "volume": 6180
      },
      {
        "date": "2024-06-28",
        "close": 96590.65625,
        "volume": 9066
      },
      {
        "date": "2024-07-05",
        "close": 95502.03125,
        "volume": 7616
      },
      {
        "date": "2024-07-12",
        "close": 94413.40625,
        "volume": 7067
      },
      {
        "date": "2024-07-19",
        "close": 96590.65625,
        "volume": 8538
      },
      {
        "date": "2024-07-26",
        "close": 97283.421875,
        "volume": 15237
      },
      {
        "date": "2024-08-02",
        "close": 93819.609375,
        "volume": 7118
      },
      {
        "date": "2024-08-09",
        "close": 94611.335938,
        "volume": 14223
      },
      {
        "date": "2024-08-16",
        "close": 93918.578125,
        "volume": 3694
      },
      {
        "date": "2024-08-23",
        "close": 94116.507813,
        "volume": 5896
      },
      {
        "date": "2024-08-30",
        "close": 93522.710938,
        "volume": 4691
      },
      {
        "date": "2024-09-06",
        "close": 90850.632813,
        "volume": 7298
      },
      {
        "date": "2024-09-13",
        "close": 93918.578125,
        "volume": 5430
      },
      {
        "date": "2024-09-20",
        "close": 93720.648438,
        "volume": 1669
      },
      {
        "date": "2024-09-27",
        "close": 93918.578125,
        "volume": 4505
      },
      {
        "date": "2024-10-04",
        "close": 93621.679688,
        "volume": 2085
      },
      {
        "date": "2024-10-11",
        "close": 95403.0625,
        "volume": 2822
      },
      {
        "date": "2024-10-18",
        "close": 93126.851563,
        "volume": 5457
      },
      {
        "date": "2024-10-25",
        "close": 91246.5,
        "volume": 4943
      },
      {
        "date": "2024-11-01",
        "close": 93720.648438,
        "volume": 3730
      },
      {
        "date": "2024-11-08",
        "close": 93918.578125,
        "volume": 7498
      },
      {
        "date": "2024-11-15",
        "close": 91939.257813,
        "volume": 7627
      },
      {
        "date": "2024-11-22",
        "close": 91840.296875,
        "volume": 5147
      },
      {
        "date": "2024-11-29",
        "close": 92632.023438,
        "volume": 4197
      },
      {
        "date": "2024-12-06",
        "close": 90553.734375,
        "volume": 5169
      },
      {
        "date": "2024-12-13",
        "close": 93027.882813,
        "volume": 5141
      },
      {
        "date": "2024-12-20",
        "close": 93027.882813,
        "volume": 2921
      },
      {
        "date": "2024-12-27",
        "close": 95107.726563,
        "volume": 3478
      },
      {
        "date": "2025-01-03",
        "close": 96003.09375,
        "volume": 3015
      },
      {
        "date": "2025-01-10",
        "close": 95207.210938,
        "volume": 3599
      },
      {
        "date": "2025-01-17",
        "close": 97296.398438,
        "volume": 5720
      },
      {
        "date": "2025-01-24",
        "close": 97495.367188,
        "volume": 6132
      },
      {
        "date": "2025-01-31",
        "close": 98987.640625,
        "volume": 3178
      },
      {
        "date": "2025-02-07",
        "close": 97495.367188,
        "volume": 21950
      },
      {
        "date": "2025-02-14",
        "close": 95804.125,
        "volume": 9328
      },
      {
        "date": "2025-02-21",
        "close": 96401.03125,
        "volume": 5322
      },
      {
        "date": "2025-02-28",
        "close": 98291.25,
        "volume": 12210
      },
      {
        "date": "2025-03-07",
        "close": 102768.078125,
        "volume": 12901
      },
      {
        "date": "2025-03-14",
        "close": 97495.367188,
        "volume": 11992
      },
      {
        "date": "2025-03-21",
        "close": 98788.671875,
        "volume": 7594
      },
      {
        "date": "2025-03-28",
        "close": 95008.242188,
        "volume": 7507
      },
      {
        "date": "2025-04-04",
        "close": 94212.359375,
        "volume": 7028
      },
      {
        "date": "2025-04-11",
        "close": 95406.179688,
        "volume": 9630
      },
      {
        "date": "2025-04-18",
        "close": 96401.03125,
        "volume": 6106
      },
      {
        "date": "2025-04-25",
        "close": 100181.46875,
        "volume": 12007
      },
      {
        "date": "2025-05-02",
        "close": 97097.429688,
        "volume": 15806
      },
      {
        "date": "2025-05-09",
        "close": 98191.765625,
        "volume": 4787
      },
      {
        "date": "2025-05-16",
        "close": 99087.132813,
        "volume": 7006
      },
      {
        "date": "2025-05-23",
        "close": 100977.34375,
        "volume": 10990
      },
      {
        "date": "2025-05-30",
        "close": 101972.195313,
        "volume": 8845
      },
      {
        "date": "2025-06-06",
        "close": 101474.773438,
        "volume": 10841
      },
      {
        "date": "2025-06-13",
        "close": 101176.3125,
        "volume": 37871
      },
      {
        "date": "2025-06-20",
        "close": 100579.40625,
        "volume": 14697
      },
      {
        "date": "2025-06-27",
        "close": 99286.101563,
        "volume": 8217
      },
      {
        "date": "2025-07-04",
        "close": 98987.640625,
        "volume": 5939
      },
      {
        "date": "2025-07-11",
        "close": 107244.90625,
        "volume": 25903
      },
      {
        "date": "2025-07-18",
        "close": 102668.59375,
        "volume": 9085
      },
      {
        "date": "2025-07-25",
        "close": 100479.921875,
        "volume": 9696
      },
      {
        "date": "2025-08-01",
        "close": 99087.132813,
        "volume": 14077
      },
      {
        "date": "2025-08-08",
        "close": 103166.015625,
        "volume": 10249
      },
      {
        "date": "2025-08-15",
        "close": 101972.195313,
        "volume": 8889
      },
      {
        "date": "2025-08-22",
        "close": 99286.101563,
        "volume": 8592
      },
      {
        "date": "2025-08-29",
        "close": 104956.75,
        "volume": 22359
      },
      {
        "date": "2025-09-05",
        "close": 105653.140625,
        "volume": 22439
      },
      {
        "date": "2025-09-12",
        "close": 119481.570313,
        "volume": 581447
      },
      {
        "date": "2025-09-19",
        "close": 110229.453125,
        "volume": 72231
      },
      {
        "date": "2025-09-26",
        "close": 103563.960938,
        "volume": 42580
      },
      {
        "date": "2025-10-03",
        "close": 104757.78125,
        "volume": 18735
      },
      {
        "date": "2025-10-10",
        "close": 102768.078125,
        "volume": 6902
      },
      {
        "date": "2025-10-17",
        "close": 103265.5,
        "volume": 29196
      },
      {
        "date": "2025-10-24",
        "close": 102668.59375,
        "volume": 22096
      },
      {
        "date": "2025-10-31",
        "close": 98987.640625,
        "volume": 24217
      },
      {
        "date": "2025-11-07",
        "close": 94610.304688,
        "volume": 26508
      },
      {
        "date": "2025-11-14",
        "close": 97992.796875,
        "volume": 15345
      },
      {
        "date": "2025-11-21",
        "close": 96202.0625,
        "volume": 8239
      },
      {
        "date": "2025-11-28",
        "close": 98490.21875,
        "volume": 8823
      },
      {
        "date": "2025-12-05",
        "close": 97992.796875,
        "volume": 8582
      },
      {
        "date": "2025-12-12",
        "close": 100380.4375,
        "volume": 9939
      },
      {
        "date": "2025-12-19",
        "close": 99087.132813,
        "volume": 11662
      },
      {
        "date": "2025-12-26",
        "close": 96600.0,
        "volume": 9362
      },
      {
        "date": "2026-01-02",
        "close": 96800.0,
        "volume": 4436
      },
      {
        "date": "2026-01-09",
        "close": 96300.0,
        "volume": 11664
      },
      {
        "date": "2026-01-16",
        "close": 97800.0,
        "volume": 8347
      },
      {
        "date": "2026-01-23",
        "close": 99300.0,
        "volume": 13193
      },
      {
        "date": "2026-01-30",
        "close": 100400.0,
        "volume": 15005
      },
      {
        "date": "2026-02-06",
        "close": 101600.0,
        "volume": 23605
      },
      {
        "date": "2026-02-13",
        "close": 105300.0,
        "volume": 13103
      },
      {
        "date": "2026-02-20",
        "close": 105300.0,
        "volume": 5417
      },
      {
        "date": "2026-02-27",
        "close": 108400.0,
        "volume": 38751
      },
      {
        "date": "2026-03-06",
        "close": 100800.0,
        "volume": 24658
      },
      {
        "date": "2026-03-13",
        "close": 103700.0,
        "volume": 12126
      },
      {
        "date": "2026-03-20",
        "close": 102700.0,
        "volume": 9635
      },
      {
        "date": "2026-03-27",
        "close": 99300.0,
        "volume": 5450
      },
      {
        "date": "2026-04-03",
        "close": 98500.0,
        "volume": 3789
      },
      {
        "date": "2026-04-10",
        "close": 99200.0,
        "volume": 2809
      },
      {
        "date": "2026-04-17",
        "close": 100300.0,
        "volume": 3178
      },
      {
        "date": "2026-04-24",
        "close": 103100.0,
        "volume": 6281
      },
      {
        "date": "2026-05-01",
        "close": 101200.0,
        "volume": 5837
      },
      {
        "date": "2026-05-08",
        "close": 98200.0,
        "volume": 7719
      },
      {
        "date": "2026-05-15",
        "close": 94400.0,
        "volume": 12034
      },
      {
        "date": "2026-05-22",
        "close": 93800.0,
        "volume": 6122
      },
      {
        "date": "2026-05-29",
        "close": 90400.0,
        "volume": 8148
      },
      {
        "date": "2026-06-05",
        "close": 89900.0,
        "volume": 1171
      },
      {
        "date": "2026-06-12",
        "close": 89100.0,
        "volume": 657
      },
      {
        "date": "2026-06-19",
        "close": 89000.0,
        "volume": 1691
      },
      {
        "date": "2026-06-26",
        "close": 85100.0,
        "volume": 772
      },
      {
        "date": "2026-07-03",
        "close": 87300.0,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 86500.0,
        "volume": 2529
      },
      {
        "date": "2026-07-17",
        "close": 85600.0,
        "volume": 3883
      },
      {
        "date": "2026-07-24",
        "close": 84700.0,
        "volume": 2353
      },
      {
        "date": "2026-07-31",
        "close": 82800.0,
        "volume": 4445
      },
      {
        "date": "2026-08-07",
        "close": 85000.0,
        "volume": 2975
      }
    ],
    "sharemaestro_context": {
      "trend": 95623.333333,
      "fair_value": 97210.002053,
      "market_activity": -45.546275,
      "market_dynamics": -1.165459,
      "relative_strength": -32.978524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00537,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.010395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005946,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03661,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00843
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.043407
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002045
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.026131
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.045547
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004188
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.124469
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.053038
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099576
      }
    ]
  }
}