{
  "ticker": {
    "uuid": "e731c63a-5e6e-4f22-ac52-59aef552fa46",
    "symbol": "3645",
    "name": "Medical Net, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.745575,
    "boundary_margin": -0.199988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205128,
    "volatility_stability": 1.4666,
    "risk_context": 0.4875,
    "current_regime": {
      "move": -0.186743,
      "interruption": 0.091304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.683228,
        "direction_boundary": 428.196594,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2023-08-25",
        "close": 326.819855,
        "direction_boundary": 437.862396,
        "core_momentum": -0.253601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2023-09-01",
        "close": 345.300751,
        "direction_boundary": 437.862396,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227884
      },
      {
        "date": "2023-09-08",
        "close": 355.027527,
        "direction_boundary": 449.461395,
        "core_momentum": -0.210105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2023-09-15",
        "close": 361.836273,
        "direction_boundary": 428.196594,
        "core_momentum": -0.154976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2023-09-22",
        "close": 350.164124,
        "direction_boundary": 416.597534,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227004
      },
      {
        "date": "2023-09-29",
        "close": 370.590393,
        "direction_boundary": 407.898346,
        "core_momentum": -0.091464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2023-10-06",
        "close": 348.218781,
        "direction_boundary": 406.931732,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2023-10-13",
        "close": 343.355377,
        "direction_boundary": 410.798065,
        "core_momentum": -0.164175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2023-10-20",
        "close": 320.983765,
        "direction_boundary": 404.998566,
        "core_momentum": -0.207445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2023-10-27",
        "close": 336.546631,
        "direction_boundary": 417.564148,
        "core_momentum": -0.194024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2023-11-03",
        "close": 342.382721,
        "direction_boundary": 406.931732,
        "core_momentum": -0.158624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272195
      },
      {
        "date": "2023-11-10",
        "close": 347.246094,
        "direction_boundary": 420.463928,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273272
      },
      {
        "date": "2023-11-17",
        "close": 344.328033,
        "direction_boundary": 420.463928,
        "core_momentum": -0.181076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273335
      },
      {
        "date": "2023-11-24",
        "close": 356.97287,
        "direction_boundary": 433.02948,
        "core_momentum": -0.175638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2023-12-01",
        "close": 367.672363,
        "direction_boundary": 428.196594,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282586
      },
      {
        "date": "2023-12-08",
        "close": 356.000183,
        "direction_boundary": 416.597534,
        "core_momentum": -0.145458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285753
      },
      {
        "date": "2023-12-15",
        "close": 372.535736,
        "direction_boundary": 416.597534,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290531
      },
      {
        "date": "2023-12-22",
        "close": 376.426422,
        "direction_boundary": 405.965149,
        "core_momentum": -0.072762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2023-12-29",
        "close": 364.754333,
        "direction_boundary": 394.366119,
        "core_momentum": -0.075087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2024-01-05",
        "close": 372.535736,
        "direction_boundary": 388.56662,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289853
      },
      {
        "date": "2024-01-12",
        "close": 369.617676,
        "direction_boundary": 402.098785,
        "core_momentum": -0.080779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28898
      },
      {
        "date": "2024-01-19",
        "close": 385.180542,
        "direction_boundary": 390.499786,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250335
      },
      {
        "date": "2024-01-26",
        "close": 388.098572,
        "direction_boundary": 382.76712,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2024-02-02",
        "close": 387.125885,
        "direction_boundary": 387.600037,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248889
      },
      {
        "date": "2024-02-09",
        "close": 391.989288,
        "direction_boundary": 383.733704,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2024-02-16",
        "close": 390.043945,
        "direction_boundary": 394.366119,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23624
      },
      {
        "date": "2024-02-23",
        "close": 390.043945,
        "direction_boundary": 391.4664,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234495
      },
      {
        "date": "2024-03-01",
        "close": 390.043945,
        "direction_boundary": 395.332703,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224055
      },
      {
        "date": "2024-03-08",
        "close": 388.098572,
        "direction_boundary": 401.132233,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221898
      },
      {
        "date": "2024-03-15",
        "close": 391.989288,
        "direction_boundary": 381.800537,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220983
      },
      {
        "date": "2024-03-22",
        "close": 397.825348,
        "direction_boundary": 385.66687,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2024-03-29",
        "close": 404.634094,
        "direction_boundary": 392.432983,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2024-04-05",
        "close": 395.880005,
        "direction_boundary": 386.633484,
        "core_momentum": 0.023915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2024-04-12",
        "close": 410.470184,
        "direction_boundary": 397.2659,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2024-04-19",
        "close": 370.590393,
        "direction_boundary": 381.800537,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217741
      },
      {
        "date": "2024-04-26",
        "close": 356.000183,
        "direction_boundary": 382.76712,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217946
      },
      {
        "date": "2024-05-03",
        "close": 356.000183,
        "direction_boundary": 385.66687,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216875
      },
      {
        "date": "2024-05-10",
        "close": 359.89093,
        "direction_boundary": 386.633484,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216546
      },
      {
        "date": "2024-05-17",
        "close": 369.617676,
        "direction_boundary": 384.700287,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218824
      },
      {
        "date": "2024-05-24",
        "close": 370.590393,
        "direction_boundary": 383.733704,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213483
      },
      {
        "date": "2024-05-31",
        "close": 360.77887,
        "direction_boundary": 383.235199,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212957
      },
      {
        "date": "2024-06-07",
        "close": 351.955505,
        "direction_boundary": 381.289825,
        "core_momentum": -0.076934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210981
      },
      {
        "date": "2024-06-14",
        "close": 351.955505,
        "direction_boundary": 391.989288,
        "core_momentum": -0.10213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2024-06-21",
        "close": 358.818146,
        "direction_boundary": 387.125885,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2024-06-28",
        "close": 366.661163,
        "direction_boundary": 398.798035,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199697
      },
      {
        "date": "2024-07-05",
        "close": 367.641541,
        "direction_boundary": 388.098572,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197461
      },
      {
        "date": "2024-07-12",
        "close": 374.504181,
        "direction_boundary": 393.934631,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198875
      },
      {
        "date": "2024-07-19",
        "close": 356.857391,
        "direction_boundary": 353.082153,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200931
      },
      {
        "date": "2024-07-26",
        "close": 354.896606,
        "direction_boundary": 354.05484,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200383
      },
      {
        "date": "2024-08-02",
        "close": 326.465668,
        "direction_boundary": 348.218781,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2024-08-09",
        "close": 325.485291,
        "direction_boundary": 330.710541,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2024-08-16",
        "close": 329.40683,
        "direction_boundary": 331.683228,
        "core_momentum": -0.006863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-08-23",
        "close": 325.485291,
        "direction_boundary": 326.819855,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2024-08-30",
        "close": 326.465668,
        "direction_boundary": 345.300751,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2024-09-06",
        "close": 322.544159,
        "direction_boundary": 355.027527,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2024-09-13",
        "close": 327.446075,
        "direction_boundary": 361.836273,
        "core_momentum": -0.095044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2024-09-20",
        "close": 325.485291,
        "direction_boundary": 350.164124,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2024-09-27",
        "close": 327.446075,
        "direction_boundary": 370.590393,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2024-10-04",
        "close": 326.465668,
        "direction_boundary": 348.218781,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2024-10-11",
        "close": 332.347961,
        "direction_boundary": 343.355377,
        "core_momentum": -0.032058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2024-10-18",
        "close": 321.563812,
        "direction_boundary": 320.983765,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177183
      },
      {
        "date": "2024-10-25",
        "close": 306.858124,
        "direction_boundary": 336.546631,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-11-01",
        "close": 324.504944,
        "direction_boundary": 342.382721,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2024-11-08",
        "close": 321.563812,
        "direction_boundary": 347.246094,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2024-11-15",
        "close": 322.544159,
        "direction_boundary": 344.328033,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2024-11-22",
        "close": 320.583405,
        "direction_boundary": 356.97287,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2024-11-29",
        "close": 316.661926,
        "direction_boundary": 367.672363,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19103
      },
      {
        "date": "2024-12-06",
        "close": 309.799255,
        "direction_boundary": 356.000183,
        "core_momentum": -0.129778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2024-12-13",
        "close": 310.779633,
        "direction_boundary": 372.535736,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190694
      },
      {
        "date": "2024-12-20",
        "close": 303.916992,
        "direction_boundary": 376.426422,
        "core_momentum": -0.192626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188905
      },
      {
        "date": "2024-12-27",
        "close": 309.799255,
        "direction_boundary": 364.754333,
        "core_momentum": -0.150663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-01-03",
        "close": 310.779633,
        "direction_boundary": 372.535736,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2025-01-10",
        "close": 315.681519,
        "direction_boundary": 369.617676,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-01-17",
        "close": 307.838501,
        "direction_boundary": 385.180542,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-01-24",
        "close": 308.818909,
        "direction_boundary": 388.098572,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180266
      },
      {
        "date": "2025-01-31",
        "close": 327.446075,
        "direction_boundary": 387.125885,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164007
      },
      {
        "date": "2025-02-07",
        "close": 319.603058,
        "direction_boundary": 391.989288,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-02-14",
        "close": 318.62265,
        "direction_boundary": 390.043945,
        "core_momentum": -0.183111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2025-02-21",
        "close": 305.877777,
        "direction_boundary": 390.043945,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-02-28",
        "close": 303.916992,
        "direction_boundary": 390.043945,
        "core_momentum": -0.220813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2025-03-07",
        "close": 305.877777,
        "direction_boundary": 388.098572,
        "core_momentum": -0.211855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-03-14",
        "close": 306.858124,
        "direction_boundary": 391.989288,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-03-21",
        "close": 320.583405,
        "direction_boundary": 397.825348,
        "core_momentum": -0.19416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184377
      },
      {
        "date": "2025-03-28",
        "close": 313.720795,
        "direction_boundary": 404.634094,
        "core_momentum": -0.22468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2025-04-04",
        "close": 288.230957,
        "direction_boundary": 395.880005,
        "core_momentum": -0.271923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2025-04-11",
        "close": 286.270203,
        "direction_boundary": 410.470184,
        "core_momentum": -0.30258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2025-04-18",
        "close": 297.054352,
        "direction_boundary": 370.590393,
        "core_momentum": -0.198429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220798
      },
      {
        "date": "2025-04-25",
        "close": 307.838501,
        "direction_boundary": 356.000183,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217704
      },
      {
        "date": "2025-05-02",
        "close": 320.583405,
        "direction_boundary": 356.000183,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2025-05-09",
        "close": 319.603058,
        "direction_boundary": 359.89093,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210438
      },
      {
        "date": "2025-05-16",
        "close": 311.76001,
        "direction_boundary": 369.617676,
        "core_momentum": -0.156534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2025-05-23",
        "close": 319.603058,
        "direction_boundary": 370.590393,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216016
      },
      {
        "date": "2025-05-30",
        "close": 313.639587,
        "direction_boundary": 360.77887,
        "core_momentum": -0.13066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2025-06-06",
        "close": 306.713776,
        "direction_boundary": 351.955505,
        "core_momentum": -0.128544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217024
      },
      {
        "date": "2025-06-13",
        "close": 299.787994,
        "direction_boundary": 351.955505,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2025-06-20",
        "close": 298.798584,
        "direction_boundary": 358.818146,
        "core_momentum": -0.16727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2025-06-27",
        "close": 299.787994,
        "direction_boundary": 366.661163,
        "core_momentum": -0.182384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2025-07-04",
        "close": 296.819794,
        "direction_boundary": 367.641541,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215541
      },
      {
        "date": "2025-07-11",
        "close": 302.756195,
        "direction_boundary": 374.504181,
        "core_momentum": -0.191581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216287
      },
      {
        "date": "2025-07-18",
        "close": 299.787994,
        "direction_boundary": 356.857391,
        "core_momentum": -0.159922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213983
      },
      {
        "date": "2025-07-25",
        "close": 308.692596,
        "direction_boundary": 354.896606,
        "core_momentum": -0.13019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218028
      },
      {
        "date": "2025-08-01",
        "close": 305.724396,
        "direction_boundary": 326.465668,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2025-08-08",
        "close": 303.745575,
        "direction_boundary": 325.485291,
        "core_momentum": -0.066792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-08-15",
        "close": 309.681976,
        "direction_boundary": 329.40683,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2025-08-22",
        "close": 316.607788,
        "direction_boundary": 325.485291,
        "core_momentum": -0.027275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195079
      },
      {
        "date": "2025-08-29",
        "close": 323.533569,
        "direction_boundary": 326.465668,
        "core_momentum": -0.008981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196723
      },
      {
        "date": "2025-09-05",
        "close": 317.597168,
        "direction_boundary": 322.544159,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198735
      },
      {
        "date": "2025-09-12",
        "close": 316.607788,
        "direction_boundary": 327.446075,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198816
      },
      {
        "date": "2025-09-19",
        "close": 309.681976,
        "direction_boundary": 325.485291,
        "core_momentum": -0.048553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191468
      },
      {
        "date": "2025-09-26",
        "close": 311.660797,
        "direction_boundary": 327.446075,
        "core_momentum": -0.048207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189456
      },
      {
        "date": "2025-10-03",
        "close": 299.787994,
        "direction_boundary": 326.465668,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15631
      },
      {
        "date": "2025-10-10",
        "close": 299.787994,
        "direction_boundary": 332.347961,
        "core_momentum": -0.09797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155868
      },
      {
        "date": "2025-10-17",
        "close": 298.798584,
        "direction_boundary": 321.563812,
        "core_momentum": -0.070795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2025-10-24",
        "close": 316.607788,
        "direction_boundary": 306.858124,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2025-10-31",
        "close": 302.756195,
        "direction_boundary": 324.504944,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2025-11-07",
        "close": 300.777405,
        "direction_boundary": 321.563812,
        "core_momentum": -0.064642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162483
      },
      {
        "date": "2025-11-14",
        "close": 299.787994,
        "direction_boundary": 322.544159,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2025-11-21",
        "close": 295.830383,
        "direction_boundary": 320.583405,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2025-11-28",
        "close": 297.809204,
        "direction_boundary": 316.661926,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2025-12-05",
        "close": 298.798584,
        "direction_boundary": 309.799255,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151464
      },
      {
        "date": "2025-12-12",
        "close": 296.819794,
        "direction_boundary": 310.779633,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-12-19",
        "close": 292.862183,
        "direction_boundary": 303.916992,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2025-12-26",
        "close": 292.862183,
        "direction_boundary": 309.799255,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2026-01-02",
        "close": 294.841003,
        "direction_boundary": 310.779633,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149147
      },
      {
        "date": "2026-01-09",
        "close": 296.819794,
        "direction_boundary": 315.681519,
        "core_momentum": -0.059749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146708
      },
      {
        "date": "2026-01-16",
        "close": 297.809204,
        "direction_boundary": 307.838501,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146212
      },
      {
        "date": "2026-01-23",
        "close": 300.777405,
        "direction_boundary": 308.818909,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2026-01-30",
        "close": 296.819794,
        "direction_boundary": 327.446075,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2026-02-06",
        "close": 300.777405,
        "direction_boundary": 319.603058,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142436
      },
      {
        "date": "2026-02-13",
        "close": 302.756195,
        "direction_boundary": 318.62265,
        "core_momentum": -0.049797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139974
      },
      {
        "date": "2026-02-20",
        "close": 300.777405,
        "direction_boundary": 305.877777,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136152
      },
      {
        "date": "2026-02-27",
        "close": 304.734985,
        "direction_boundary": 303.916992,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133676
      },
      {
        "date": "2026-03-06",
        "close": 295.830383,
        "direction_boundary": 305.877777,
        "core_momentum": -0.032848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2026-03-13",
        "close": 292.862183,
        "direction_boundary": 306.858124,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2026-03-20",
        "close": 293.851593,
        "direction_boundary": 320.583405,
        "core_momentum": -0.083385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135035
      },
      {
        "date": "2026-03-27",
        "close": 294.841003,
        "direction_boundary": 313.720795,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134725
      },
      {
        "date": "2026-04-03",
        "close": 300.777405,
        "direction_boundary": 288.230957,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2026-04-10",
        "close": 302.756195,
        "direction_boundary": 286.270203,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2026-04-17",
        "close": 297.809204,
        "direction_boundary": 297.054352,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129505
      },
      {
        "date": "2026-04-24",
        "close": 298.798584,
        "direction_boundary": 307.838501,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2026-05-01",
        "close": 301.766785,
        "direction_boundary": 320.583405,
        "core_momentum": -0.058695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079265
      },
      {
        "date": "2026-05-08",
        "close": 300.777405,
        "direction_boundary": 319.603058,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078863
      },
      {
        "date": "2026-05-15",
        "close": 296.819794,
        "direction_boundary": 311.76001,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080875
      },
      {
        "date": "2026-05-22",
        "close": 281.97879,
        "direction_boundary": 319.603058,
        "core_momentum": -0.117722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 313.639587,
        "core_momentum": -0.155081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "direction_boundary": 306.713776,
        "core_momentum": -0.20773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 299.787994,
        "core_momentum": -0.219448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "direction_boundary": 298.798584,
        "core_momentum": -0.226904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 299.787994,
        "core_momentum": -0.232791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 296.819794,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "direction_boundary": 302.756195,
        "core_momentum": -0.17095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205304
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 299.787994,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 308.692596,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "direction_boundary": 305.724396,
        "core_momentum": -0.195354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "direction_boundary": 303.745575,
        "core_momentum": -0.199988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.683228,
        "volume": 393300
      },
      {
        "date": "2023-08-25",
        "close": 326.819855,
        "volume": 80100
      },
      {
        "date": "2023-09-01",
        "close": 345.300751,
        "volume": 128100
      },
      {
        "date": "2023-09-08",
        "close": 355.027527,
        "volume": 1655000
      },
      {
        "date": "2023-09-15",
        "close": 361.836273,
        "volume": 183500
      },
      {
        "date": "2023-09-22",
        "close": 350.164124,
        "volume": 114900
      },
      {
        "date": "2023-09-29",
        "close": 370.590393,
        "volume": 3672500
      },
      {
        "date": "2023-10-06",
        "close": 348.218781,
        "volume": 667900
      },
      {
        "date": "2023-10-13",
        "close": 343.355377,
        "volume": 130400
      },
      {
        "date": "2023-10-20",
        "close": 320.983765,
        "volume": 258400
      },
      {
        "date": "2023-10-27",
        "close": 336.546631,
        "volume": 149000
      },
      {
        "date": "2023-11-03",
        "close": 342.382721,
        "volume": 58000
      },
      {
        "date": "2023-11-10",
        "close": 347.246094,
        "volume": 56700
      },
      {
        "date": "2023-11-17",
        "close": 344.328033,
        "volume": 62500
      },
      {
        "date": "2023-11-24",
        "close": 356.97287,
        "volume": 82200
      },
      {
        "date": "2023-12-01",
        "close": 367.672363,
        "volume": 2455600
      },
      {
        "date": "2023-12-08",
        "close": 356.000183,
        "volume": 225300
      },
      {
        "date": "2023-12-15",
        "close": 372.535736,
        "volume": 179800
      },
      {
        "date": "2023-12-22",
        "close": 376.426422,
        "volume": 193200
      },
      {
        "date": "2023-12-29",
        "close": 364.754333,
        "volume": 459000
      },
      {
        "date": "2024-01-05",
        "close": 372.535736,
        "volume": 38600
      },
      {
        "date": "2024-01-12",
        "close": 369.617676,
        "volume": 97100
      },
      {
        "date": "2024-01-19",
        "close": 385.180542,
        "volume": 93700
      },
      {
        "date": "2024-01-26",
        "close": 388.098572,
        "volume": 100200
      },
      {
        "date": "2024-02-02",
        "close": 387.125885,
        "volume": 92600
      },
      {
        "date": "2024-02-09",
        "close": 391.989288,
        "volume": 91100
      },
      {
        "date": "2024-02-16",
        "close": 390.043945,
        "volume": 70100
      },
      {
        "date": "2024-02-23",
        "close": 390.043945,
        "volume": 173500
      },
      {
        "date": "2024-03-01",
        "close": 390.043945,
        "volume": 64900
      },
      {
        "date": "2024-03-08",
        "close": 388.098572,
        "volume": 121400
      },
      {
        "date": "2024-03-15",
        "close": 391.989288,
        "volume": 64100
      },
      {
        "date": "2024-03-22",
        "close": 397.825348,
        "volume": 345500
      },
      {
        "date": "2024-03-29",
        "close": 404.634094,
        "volume": 233800
      },
      {
        "date": "2024-04-05",
        "close": 395.880005,
        "volume": 142100
      },
      {
        "date": "2024-04-12",
        "close": 410.470184,
        "volume": 82100
      },
      {
        "date": "2024-04-19",
        "close": 370.590393,
        "volume": 173400
      },
      {
        "date": "2024-04-26",
        "close": 356.000183,
        "volume": 86500
      },
      {
        "date": "2024-05-03",
        "close": 356.000183,
        "volume": 60200
      },
      {
        "date": "2024-05-10",
        "close": 359.89093,
        "volume": 301400
      },
      {
        "date": "2024-05-17",
        "close": 369.617676,
        "volume": 76600
      },
      {
        "date": "2024-05-24",
        "close": 370.590393,
        "volume": 75800
      },
      {
        "date": "2024-05-31",
        "close": 360.77887,
        "volume": 118700
      },
      {
        "date": "2024-06-07",
        "close": 351.955505,
        "volume": 106700
      },
      {
        "date": "2024-06-14",
        "close": 351.955505,
        "volume": 90400
      },
      {
        "date": "2024-06-21",
        "close": 358.818146,
        "volume": 77500
      },
      {
        "date": "2024-06-28",
        "close": 366.661163,
        "volume": 372900
      },
      {
        "date": "2024-07-05",
        "close": 367.641541,
        "volume": 57000
      },
      {
        "date": "2024-07-12",
        "close": 374.504181,
        "volume": 44900
      },
      {
        "date": "2024-07-19",
        "close": 356.857391,
        "volume": 204600
      },
      {
        "date": "2024-07-26",
        "close": 354.896606,
        "volume": 124900
      },
      {
        "date": "2024-08-02",
        "close": 326.465668,
        "volume": 111400
      },
      {
        "date": "2024-08-09",
        "close": 325.485291,
        "volume": 175500
      },
      {
        "date": "2024-08-16",
        "close": 329.40683,
        "volume": 60500
      },
      {
        "date": "2024-08-23",
        "close": 325.485291,
        "volume": 82200
      },
      {
        "date": "2024-08-30",
        "close": 326.465668,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 322.544159,
        "volume": 143200
      },
      {
        "date": "2024-09-13",
        "close": 327.446075,
        "volume": 40200
      },
      {
        "date": "2024-09-20",
        "close": 325.485291,
        "volume": 29700
      },
      {
        "date": "2024-09-27",
        "close": 327.446075,
        "volume": 30700
      },
      {
        "date": "2024-10-04",
        "close": 326.465668,
        "volume": 66800
      },
      {
        "date": "2024-10-11",
        "close": 332.347961,
        "volume": 31000
      },
      {
        "date": "2024-10-18",
        "close": 321.563812,
        "volume": 43900
      },
      {
        "date": "2024-10-25",
        "close": 306.858124,
        "volume": 45900
      },
      {
        "date": "2024-11-01",
        "close": 324.504944,
        "volume": 122400
      },
      {
        "date": "2024-11-08",
        "close": 321.563812,
        "volume": 43100
      },
      {
        "date": "2024-11-15",
        "close": 322.544159,
        "volume": 52800
      },
      {
        "date": "2024-11-22",
        "close": 320.583405,
        "volume": 46600
      },
      {
        "date": "2024-11-29",
        "close": 316.661926,
        "volume": 35500
      },
      {
        "date": "2024-12-06",
        "close": 309.799255,
        "volume": 90100
      },
      {
        "date": "2024-12-13",
        "close": 310.779633,
        "volume": 103800
      },
      {
        "date": "2024-12-20",
        "close": 303.916992,
        "volume": 126300
      },
      {
        "date": "2024-12-27",
        "close": 309.799255,
        "volume": 144200
      },
      {
        "date": "2025-01-03",
        "close": 310.779633,
        "volume": 45300
      },
      {
        "date": "2025-01-10",
        "close": 315.681519,
        "volume": 103500
      },
      {
        "date": "2025-01-17",
        "close": 307.838501,
        "volume": 56600
      },
      {
        "date": "2025-01-24",
        "close": 308.818909,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 327.446075,
        "volume": 82000
      },
      {
        "date": "2025-02-07",
        "close": 319.603058,
        "volume": 37200
      },
      {
        "date": "2025-02-14",
        "close": 318.62265,
        "volume": 30900
      },
      {
        "date": "2025-02-21",
        "close": 305.877777,
        "volume": 141800
      },
      {
        "date": "2025-02-28",
        "close": 303.916992,
        "volume": 51100
      },
      {
        "date": "2025-03-07",
        "close": 305.877777,
        "volume": 60700
      },
      {
        "date": "2025-03-14",
        "close": 306.858124,
        "volume": 504000
      },
      {
        "date": "2025-03-21",
        "close": 320.583405,
        "volume": 48200
      },
      {
        "date": "2025-03-28",
        "close": 313.720795,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 288.230957,
        "volume": 134700
      },
      {
        "date": "2025-04-11",
        "close": 286.270203,
        "volume": 149000
      },
      {
        "date": "2025-04-18",
        "close": 297.054352,
        "volume": 51500
      },
      {
        "date": "2025-04-25",
        "close": 307.838501,
        "volume": 57500
      },
      {
        "date": "2025-05-02",
        "close": 320.583405,
        "volume": 45100
      },
      {
        "date": "2025-05-09",
        "close": 319.603058,
        "volume": 28500
      },
      {
        "date": "2025-05-16",
        "close": 311.76001,
        "volume": 617500
      },
      {
        "date": "2025-05-23",
        "close": 319.603058,
        "volume": 42500
      },
      {
        "date": "2025-05-30",
        "close": 313.639587,
        "volume": 106800
      },
      {
        "date": "2025-06-06",
        "close": 306.713776,
        "volume": 380700
      },
      {
        "date": "2025-06-13",
        "close": 299.787994,
        "volume": 39600
      },
      {
        "date": "2025-06-20",
        "close": 298.798584,
        "volume": 32600
      },
      {
        "date": "2025-06-27",
        "close": 299.787994,
        "volume": 102400
      },
      {
        "date": "2025-07-04",
        "close": 296.819794,
        "volume": 49900
      },
      {
        "date": "2025-07-11",
        "close": 302.756195,
        "volume": 32500
      },
      {
        "date": "2025-07-18",
        "close": 299.787994,
        "volume": 91400
      },
      {
        "date": "2025-07-25",
        "close": 308.692596,
        "volume": 475000
      },
      {
        "date": "2025-08-01",
        "close": 305.724396,
        "volume": 56400
      },
      {
        "date": "2025-08-08",
        "close": 303.745575,
        "volume": 49300
      },
      {
        "date": "2025-08-15",
        "close": 309.681976,
        "volume": 67400
      },
      {
        "date": "2025-08-22",
        "close": 316.607788,
        "volume": 233300
      },
      {
        "date": "2025-08-29",
        "close": 323.533569,
        "volume": 231100
      },
      {
        "date": "2025-09-05",
        "close": 317.597168,
        "volume": 57600
      },
      {
        "date": "2025-09-12",
        "close": 316.607788,
        "volume": 45300
      },
      {
        "date": "2025-09-19",
        "close": 309.681976,
        "volume": 44700
      },
      {
        "date": "2025-09-26",
        "close": 311.660797,
        "volume": 43500
      },
      {
        "date": "2025-10-03",
        "close": 299.787994,
        "volume": 127900
      },
      {
        "date": "2025-10-10",
        "close": 299.787994,
        "volume": 38500
      },
      {
        "date": "2025-10-17",
        "close": 298.798584,
        "volume": 62100
      },
      {
        "date": "2025-10-24",
        "close": 316.607788,
        "volume": 125500
      },
      {
        "date": "2025-10-31",
        "close": 302.756195,
        "volume": 64000
      },
      {
        "date": "2025-11-07",
        "close": 300.777405,
        "volume": 56200
      },
      {
        "date": "2025-11-14",
        "close": 299.787994,
        "volume": 36400
      },
      {
        "date": "2025-11-21",
        "close": 295.830383,
        "volume": 61100
      },
      {
        "date": "2025-11-28",
        "close": 297.809204,
        "volume": 41400
      },
      {
        "date": "2025-12-05",
        "close": 298.798584,
        "volume": 35900
      },
      {
        "date": "2025-12-12",
        "close": 296.819794,
        "volume": 84800
      },
      {
        "date": "2025-12-19",
        "close": 292.862183,
        "volume": 110500
      },
      {
        "date": "2025-12-26",
        "close": 292.862183,
        "volume": 167000
      },
      {
        "date": "2026-01-02",
        "close": 294.841003,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 296.819794,
        "volume": 82000
      },
      {
        "date": "2026-01-16",
        "close": 297.809204,
        "volume": 128000
      },
      {
        "date": "2026-01-23",
        "close": 300.777405,
        "volume": 57100
      },
      {
        "date": "2026-01-30",
        "close": 296.819794,
        "volume": 143400
      },
      {
        "date": "2026-02-06",
        "close": 300.777405,
        "volume": 275300
      },
      {
        "date": "2026-02-13",
        "close": 302.756195,
        "volume": 83700
      },
      {
        "date": "2026-02-20",
        "close": 300.777405,
        "volume": 62500
      },
      {
        "date": "2026-02-27",
        "close": 304.734985,
        "volume": 63900
      },
      {
        "date": "2026-03-06",
        "close": 295.830383,
        "volume": 465400
      },
      {
        "date": "2026-03-13",
        "close": 292.862183,
        "volume": 108700
      },
      {
        "date": "2026-03-20",
        "close": 293.851593,
        "volume": 38200
      },
      {
        "date": "2026-03-27",
        "close": 294.841003,
        "volume": 56200
      },
      {
        "date": "2026-04-03",
        "close": 300.777405,
        "volume": 61000
      },
      {
        "date": "2026-04-10",
        "close": 302.756195,
        "volume": 43700
      },
      {
        "date": "2026-04-17",
        "close": 297.809204,
        "volume": 155500
      },
      {
        "date": "2026-04-24",
        "close": 298.798584,
        "volume": 51600
      },
      {
        "date": "2026-05-01",
        "close": 301.766785,
        "volume": 48000
      },
      {
        "date": "2026-05-08",
        "close": 300.777405,
        "volume": 39900
      },
      {
        "date": "2026-05-15",
        "close": 296.819794,
        "volume": 139600
      },
      {
        "date": "2026-05-22",
        "close": 281.97879,
        "volume": 248900
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 630900
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "volume": 26700
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 231.0,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 31400
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "volume": 82400
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 106000
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 68500
      },
      {
        "date": "2026-07-31",
        "close": 246.0,
        "volume": 53300
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "volume": 31700
      }
    ],
    "sharemaestro_context": {
      "trend": 277.810724,
      "fair_value": 322.052971,
      "market_activity": -43.830718,
      "market_dynamics": -0.695773,
      "relative_strength": -31.346174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9268,
        "conditional_difference": 0.005952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.014107,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.050646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.047146
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.010561
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.026265
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.006536
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003344
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.009868
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186743
      }
    ]
  }
}