{
  "ticker": {
    "uuid": "e732b415-b4c6-4ecf-ac29-fee8ab7675b4",
    "symbol": "STN",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.149994,
    "boundary_margin": 0.42718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30071,
    "volatility_stability": 1.1733,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.385978,
      "interruption": -0.158052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.300003,
        "direction_boundary": 173.520004,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209644
      },
      {
        "date": "2023-08-25",
        "close": 186.440002,
        "direction_boundary": 180.179993,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209354
      },
      {
        "date": "2023-09-01",
        "close": 192.740005,
        "direction_boundary": 174.220001,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2023-09-08",
        "close": 197.240005,
        "direction_boundary": 170.059998,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2023-09-15",
        "close": 202.899994,
        "direction_boundary": 167.0,
        "core_momentum": 0.21497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146867
      },
      {
        "date": "2023-09-22",
        "close": 202.300003,
        "direction_boundary": 158.240005,
        "core_momentum": 0.278438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2023-09-29",
        "close": 203.5,
        "direction_boundary": 162.759995,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2023-10-06",
        "close": 196.440002,
        "direction_boundary": 173.259995,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2023-10-13",
        "close": 208.300003,
        "direction_boundary": 169.899994,
        "core_momentum": 0.226015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2023-10-20",
        "close": 206.550003,
        "direction_boundary": 173.580002,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2023-10-27",
        "close": 204.600006,
        "direction_boundary": 180.899994,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2023-11-03",
        "close": 200.199997,
        "direction_boundary": 188.279999,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151521
      },
      {
        "date": "2023-11-10",
        "close": 197.699997,
        "direction_boundary": 181.820007,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2023-11-17",
        "close": 197.539993,
        "direction_boundary": 181.360001,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2023-11-24",
        "close": 199.759995,
        "direction_boundary": 187.360001,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2023-12-01",
        "close": 199.960007,
        "direction_boundary": 186.539993,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2023-12-08",
        "close": 196.339996,
        "direction_boundary": 180.339996,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15374
      },
      {
        "date": "2023-12-15",
        "close": 193.979996,
        "direction_boundary": 175.160004,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2023-12-22",
        "close": 196.360001,
        "direction_boundary": 184.240005,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149383
      },
      {
        "date": "2023-12-29",
        "close": 194.979996,
        "direction_boundary": 181.259995,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2024-01-05",
        "close": 199.580002,
        "direction_boundary": 181.699997,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2024-01-12",
        "close": 191.880005,
        "direction_boundary": 185.339996,
        "core_momentum": 0.035287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161472
      },
      {
        "date": "2024-01-19",
        "close": 185.720001,
        "direction_boundary": 182.779999,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160333
      },
      {
        "date": "2024-01-26",
        "close": 191.179993,
        "direction_boundary": 184.100006,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163881
      },
      {
        "date": "2024-02-02",
        "close": 191.660004,
        "direction_boundary": 179.559998,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2024-02-09",
        "close": 191.679993,
        "direction_boundary": 194.300003,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160538
      },
      {
        "date": "2024-02-16",
        "close": 192.660004,
        "direction_boundary": 192.880005,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159805
      },
      {
        "date": "2024-02-23",
        "close": 192.800003,
        "direction_boundary": 190.600006,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159667
      },
      {
        "date": "2024-03-01",
        "close": 192.960007,
        "direction_boundary": 193.220001,
        "core_momentum": -0.001346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152881
      },
      {
        "date": "2024-03-08",
        "close": 193.699997,
        "direction_boundary": 188.759995,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149371
      },
      {
        "date": "2024-03-15",
        "close": 198.960007,
        "direction_boundary": 169.479996,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148802
      },
      {
        "date": "2024-03-22",
        "close": 202.649994,
        "direction_boundary": 169.419998,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2024-03-29",
        "close": 204.5,
        "direction_boundary": 177.139999,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "direction_boundary": 185.380005,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2024-04-12",
        "close": 222.899994,
        "direction_boundary": 187.039993,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2024-04-19",
        "close": 214.149994,
        "direction_boundary": 183.960007,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "direction_boundary": 185.520004,
        "core_momentum": 0.174536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-05-03",
        "close": 211.899994,
        "direction_boundary": 179.779999,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2024-05-10",
        "close": 217.199997,
        "direction_boundary": 179.559998,
        "core_momentum": 0.209624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "direction_boundary": 180.360001,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-05-24",
        "close": 210.449997,
        "direction_boundary": 177.360001,
        "core_momentum": 0.18657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2024-05-31",
        "close": 212.75,
        "direction_boundary": 176.919998,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2024-06-07",
        "close": 206.050003,
        "direction_boundary": 178.259995,
        "core_momentum": 0.155896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2024-06-14",
        "close": 202.199997,
        "direction_boundary": 178.720001,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170165
      },
      {
        "date": "2024-06-21",
        "close": 205.800003,
        "direction_boundary": 173.919998,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2024-06-28",
        "close": 209.149994,
        "direction_boundary": 176.720001,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2024-07-05",
        "close": 212.850006,
        "direction_boundary": 174.240005,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2024-07-12",
        "close": 206.75,
        "direction_boundary": 175.800003,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165921
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "direction_boundary": 182.820007,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1591
      },
      {
        "date": "2024-07-26",
        "close": 204.050003,
        "direction_boundary": 180.600006,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155078
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 183.619995,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1582
      },
      {
        "date": "2024-08-09",
        "close": 200.300003,
        "direction_boundary": 187.220001,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158185
      },
      {
        "date": "2024-08-16",
        "close": 203.699997,
        "direction_boundary": 185.300003,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2024-08-23",
        "close": 201.399994,
        "direction_boundary": 186.440002,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160612
      },
      {
        "date": "2024-08-30",
        "close": 200.949997,
        "direction_boundary": 192.740005,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160701
      },
      {
        "date": "2024-09-06",
        "close": 189.699997,
        "direction_boundary": 197.240005,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180352
      },
      {
        "date": "2024-09-13",
        "close": 190.619995,
        "direction_boundary": 202.899994,
        "core_momentum": -0.060522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2024-09-20",
        "close": 192.600006,
        "direction_boundary": 202.300003,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-09-27",
        "close": 186.679993,
        "direction_boundary": 203.5,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178478
      },
      {
        "date": "2024-10-04",
        "close": 198.259995,
        "direction_boundary": 196.440002,
        "core_momentum": 0.009265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189147
      },
      {
        "date": "2024-10-11",
        "close": 197.240005,
        "direction_boundary": 208.300003,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176675
      },
      {
        "date": "2024-10-18",
        "close": 191.119995,
        "direction_boundary": 206.550003,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173633
      },
      {
        "date": "2024-10-25",
        "close": 193.559998,
        "direction_boundary": 204.600006,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172581
      },
      {
        "date": "2024-11-01",
        "close": 187.940002,
        "direction_boundary": 200.199997,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2024-11-08",
        "close": 187.619995,
        "direction_boundary": 197.699997,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2024-11-15",
        "close": 190.720001,
        "direction_boundary": 197.539993,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2024-11-22",
        "close": 194.119995,
        "direction_boundary": 199.759995,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170794
      },
      {
        "date": "2024-11-29",
        "close": 189.160004,
        "direction_boundary": 199.960007,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-12-06",
        "close": 185.899994,
        "direction_boundary": 196.339996,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2024-12-13",
        "close": 187.380005,
        "direction_boundary": 193.979996,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-12-20",
        "close": 181.139999,
        "direction_boundary": 196.360001,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2024-12-27",
        "close": 184.580002,
        "direction_boundary": 194.979996,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2025-01-03",
        "close": 193.679993,
        "direction_boundary": 199.580002,
        "core_momentum": -0.029562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2025-01-10",
        "close": 196.919998,
        "direction_boundary": 191.880005,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182478
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "direction_boundary": 185.720001,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184865
      },
      {
        "date": "2025-01-24",
        "close": 194.440002,
        "direction_boundary": 191.179993,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190622
      },
      {
        "date": "2025-01-31",
        "close": 197.639999,
        "direction_boundary": 191.660004,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190353
      },
      {
        "date": "2025-02-07",
        "close": 199.619995,
        "direction_boundary": 191.679993,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190888
      },
      {
        "date": "2025-02-14",
        "close": 205.300003,
        "direction_boundary": 192.660004,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1935
      },
      {
        "date": "2025-02-21",
        "close": 202.649994,
        "direction_boundary": 192.800003,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19371
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "direction_boundary": 192.960007,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193996
      },
      {
        "date": "2025-03-07",
        "close": 193.339996,
        "direction_boundary": 193.699997,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184569
      },
      {
        "date": "2025-03-14",
        "close": 197.220001,
        "direction_boundary": 198.960007,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186406
      },
      {
        "date": "2025-03-21",
        "close": 205.649994,
        "direction_boundary": 202.649994,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194411
      },
      {
        "date": "2025-03-28",
        "close": 208.149994,
        "direction_boundary": 204.5,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188567
      },
      {
        "date": "2025-04-04",
        "close": 182.639999,
        "direction_boundary": 213.300003,
        "core_momentum": -0.143741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2025-04-11",
        "close": 165.380005,
        "direction_boundary": 222.899994,
        "core_momentum": -0.258053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-04-18",
        "close": 177.160004,
        "direction_boundary": 214.149994,
        "core_momentum": -0.172729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2025-04-25",
        "close": 180.279999,
        "direction_boundary": 217.899994,
        "core_momentum": -0.172648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2025-05-02",
        "close": 179.100006,
        "direction_boundary": 211.899994,
        "core_momentum": -0.15479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2025-05-09",
        "close": 181.960007,
        "direction_boundary": 217.199997,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299352
      },
      {
        "date": "2025-05-16",
        "close": 187.860001,
        "direction_boundary": 211.899994,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-05-23",
        "close": 181.899994,
        "direction_boundary": 210.449997,
        "core_momentum": -0.135662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30383
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "direction_boundary": 212.75,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2025-06-06",
        "close": 187.179993,
        "direction_boundary": 206.050003,
        "core_momentum": -0.09158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302556
      },
      {
        "date": "2025-06-13",
        "close": 196.880005,
        "direction_boundary": 202.199997,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310379
      },
      {
        "date": "2025-06-20",
        "close": 199.139999,
        "direction_boundary": 205.800003,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306267
      },
      {
        "date": "2025-06-27",
        "close": 191.520004,
        "direction_boundary": 209.149994,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311001
      },
      {
        "date": "2025-07-04",
        "close": 193.919998,
        "direction_boundary": 212.850006,
        "core_momentum": -0.088936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304146
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "direction_boundary": 206.75,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306085
      },
      {
        "date": "2025-07-18",
        "close": 196.759995,
        "direction_boundary": 204.649994,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305274
      },
      {
        "date": "2025-07-25",
        "close": 196.740005,
        "direction_boundary": 204.050003,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30147
      },
      {
        "date": "2025-08-01",
        "close": 197.220001,
        "direction_boundary": 200.0,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300621
      },
      {
        "date": "2025-08-08",
        "close": 200.149994,
        "direction_boundary": 200.300003,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301014
      },
      {
        "date": "2025-08-15",
        "close": 202.300003,
        "direction_boundary": 203.699997,
        "core_momentum": -0.006873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298742
      },
      {
        "date": "2025-08-22",
        "close": 206.100006,
        "direction_boundary": 201.399994,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2025-08-29",
        "close": 206.699997,
        "direction_boundary": 200.949997,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2025-09-05",
        "close": 198.960007,
        "direction_boundary": 189.699997,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298782
      },
      {
        "date": "2025-09-12",
        "close": 201.350006,
        "direction_boundary": 190.619995,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2025-09-19",
        "close": 198.880005,
        "direction_boundary": 192.600006,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292479
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "direction_boundary": 186.679993,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300597
      },
      {
        "date": "2025-10-03",
        "close": 203.649994,
        "direction_boundary": 198.259995,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2025-10-10",
        "close": 201.350006,
        "direction_boundary": 197.240005,
        "core_momentum": 0.020838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2025-10-17",
        "close": 202.100006,
        "direction_boundary": 191.119995,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "direction_boundary": 193.559998,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-10-31",
        "close": 213.399994,
        "direction_boundary": 187.940002,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2025-11-07",
        "close": 214.350006,
        "direction_boundary": 187.619995,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2025-11-14",
        "close": 219.600006,
        "direction_boundary": 190.720001,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2025-11-21",
        "close": 213.800003,
        "direction_boundary": 194.119995,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-11-28",
        "close": 216.050003,
        "direction_boundary": 189.160004,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2025-12-05",
        "close": 215.949997,
        "direction_boundary": 185.899994,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-12-12",
        "close": 209.699997,
        "direction_boundary": 187.380005,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-12-19",
        "close": 208.800003,
        "direction_boundary": 181.139999,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2025-12-26",
        "close": 210.25,
        "direction_boundary": 184.580002,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-01-02",
        "close": 216.149994,
        "direction_boundary": 193.679993,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2026-01-09",
        "close": 210.949997,
        "direction_boundary": 196.919998,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2026-01-16",
        "close": 218.449997,
        "direction_boundary": 201.199997,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2026-01-23",
        "close": 218.550003,
        "direction_boundary": 194.440002,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2026-01-30",
        "close": 228.050003,
        "direction_boundary": 197.639999,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2026-02-06",
        "close": 230.800003,
        "direction_boundary": 199.619995,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168907
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "direction_boundary": 205.300003,
        "core_momentum": 0.14077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-02-20",
        "close": 241.699997,
        "direction_boundary": 202.649994,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2026-02-27",
        "close": 248.050003,
        "direction_boundary": 201.100006,
        "core_momentum": 0.233466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2026-03-06",
        "close": 259.399994,
        "direction_boundary": 193.339996,
        "core_momentum": 0.341678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2026-03-13",
        "close": 278.399994,
        "direction_boundary": 197.220001,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2026-03-20",
        "close": 292.149994,
        "direction_boundary": 205.649994,
        "core_momentum": 0.420618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2026-03-27",
        "close": 297.149994,
        "direction_boundary": 208.149994,
        "core_momentum": 0.427576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2026-04-03",
        "close": 300.850006,
        "direction_boundary": 182.639999,
        "core_momentum": 0.64723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2026-04-10",
        "close": 289.799988,
        "direction_boundary": 165.380005,
        "core_momentum": 0.752328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2026-04-17",
        "close": 269.899994,
        "direction_boundary": 177.160004,
        "core_momentum": 0.523482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2026-04-24",
        "close": 285.149994,
        "direction_boundary": 180.279999,
        "core_momentum": 0.581706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2026-05-01",
        "close": 294.299988,
        "direction_boundary": 179.100006,
        "core_momentum": 0.643216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2026-05-08",
        "close": 275.75,
        "direction_boundary": 181.960007,
        "core_momentum": 0.515443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2026-05-15",
        "close": 284.950012,
        "direction_boundary": 187.860001,
        "core_momentum": 0.516821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2026-05-22",
        "close": 286.799988,
        "direction_boundary": 181.899994,
        "core_momentum": 0.57669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2026-05-29",
        "close": 274.700012,
        "direction_boundary": 184.0,
        "core_momentum": 0.492935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2026-06-05",
        "close": 287.149994,
        "direction_boundary": 187.179993,
        "core_momentum": 0.534085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2026-06-12",
        "close": 283.649994,
        "direction_boundary": 196.880005,
        "core_momentum": 0.440725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255128
      },
      {
        "date": "2026-06-19",
        "close": 263.25,
        "direction_boundary": 199.139999,
        "core_momentum": 0.321934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281216
      },
      {
        "date": "2026-06-26",
        "close": 253.300003,
        "direction_boundary": 191.520004,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288821
      },
      {
        "date": "2026-07-03",
        "close": 255.649994,
        "direction_boundary": 193.919998,
        "core_momentum": 0.318327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28733
      },
      {
        "date": "2026-07-10",
        "close": 265.700012,
        "direction_boundary": 199.740005,
        "core_momentum": 0.330229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2026-07-17",
        "close": 280.850006,
        "direction_boundary": 196.759995,
        "core_momentum": 0.427374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2026-07-24",
        "close": 293.799988,
        "direction_boundary": 196.740005,
        "core_momentum": 0.493341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2026-07-31",
        "close": 297.399994,
        "direction_boundary": 197.220001,
        "core_momentum": 0.507961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292469
      },
      {
        "date": "2026-08-07",
        "close": 285.649994,
        "direction_boundary": 200.149994,
        "core_momentum": 0.42718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.300003,
        "volume": 1332
      },
      {
        "date": "2023-08-25",
        "close": 186.440002,
        "volume": 3467
      },
      {
        "date": "2023-09-01",
        "close": 192.740005,
        "volume": 4587
      },
      {
        "date": "2023-09-08",
        "close": 197.240005,
        "volume": 10911
      },
      {
        "date": "2023-09-15",
        "close": 202.899994,
        "volume": 9141
      },
      {
        "date": "2023-09-22",
        "close": 202.300003,
        "volume": 4238
      },
      {
        "date": "2023-09-29",
        "close": 203.5,
        "volume": 4569
      },
      {
        "date": "2023-10-06",
        "close": 196.440002,
        "volume": 8710
      },
      {
        "date": "2023-10-13",
        "close": 208.300003,
        "volume": 56103
      },
      {
        "date": "2023-10-20",
        "close": 206.550003,
        "volume": 21841
      },
      {
        "date": "2023-10-27",
        "close": 204.600006,
        "volume": 27116
      },
      {
        "date": "2023-11-03",
        "close": 200.199997,
        "volume": 3486
      },
      {
        "date": "2023-11-10",
        "close": 197.699997,
        "volume": 10235
      },
      {
        "date": "2023-11-17",
        "close": 197.539993,
        "volume": 23786
      },
      {
        "date": "2023-11-24",
        "close": 199.759995,
        "volume": 3730
      },
      {
        "date": "2023-12-01",
        "close": 199.960007,
        "volume": 16038
      },
      {
        "date": "2023-12-08",
        "close": 196.339996,
        "volume": 143783
      },
      {
        "date": "2023-12-15",
        "close": 193.979996,
        "volume": 10539
      },
      {
        "date": "2023-12-22",
        "close": 196.360001,
        "volume": 12336
      },
      {
        "date": "2023-12-29",
        "close": 194.979996,
        "volume": 4157
      },
      {
        "date": "2024-01-05",
        "close": 199.580002,
        "volume": 8394
      },
      {
        "date": "2024-01-12",
        "close": 191.880005,
        "volume": 4710
      },
      {
        "date": "2024-01-19",
        "close": 185.720001,
        "volume": 6776
      },
      {
        "date": "2024-01-26",
        "close": 191.179993,
        "volume": 5148
      },
      {
        "date": "2024-02-02",
        "close": 191.660004,
        "volume": 1516
      },
      {
        "date": "2024-02-09",
        "close": 191.679993,
        "volume": 4108
      },
      {
        "date": "2024-02-16",
        "close": 192.660004,
        "volume": 1769
      },
      {
        "date": "2024-02-23",
        "close": 192.800003,
        "volume": 1097
      },
      {
        "date": "2024-03-01",
        "close": 192.960007,
        "volume": 3148
      },
      {
        "date": "2024-03-08",
        "close": 193.699997,
        "volume": 1996
      },
      {
        "date": "2024-03-15",
        "close": 198.960007,
        "volume": 3821
      },
      {
        "date": "2024-03-22",
        "close": 202.649994,
        "volume": 2416
      },
      {
        "date": "2024-03-29",
        "close": 204.5,
        "volume": 178732
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "volume": 4014
      },
      {
        "date": "2024-04-12",
        "close": 222.899994,
        "volume": 17650
      },
      {
        "date": "2024-04-19",
        "close": 214.149994,
        "volume": 4024
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "volume": 3539
      },
      {
        "date": "2024-05-03",
        "close": 211.899994,
        "volume": 5230
      },
      {
        "date": "2024-05-10",
        "close": 217.199997,
        "volume": 2092
      },
      {
        "date": "2024-05-17",
        "close": 211.899994,
        "volume": 3087
      },
      {
        "date": "2024-05-24",
        "close": 210.449997,
        "volume": 52988
      },
      {
        "date": "2024-05-31",
        "close": 212.75,
        "volume": 20935
      },
      {
        "date": "2024-06-07",
        "close": 206.050003,
        "volume": 11678
      },
      {
        "date": "2024-06-14",
        "close": 202.199997,
        "volume": 7875
      },
      {
        "date": "2024-06-21",
        "close": 205.800003,
        "volume": 2261
      },
      {
        "date": "2024-06-28",
        "close": 209.149994,
        "volume": 6402
      },
      {
        "date": "2024-07-05",
        "close": 212.850006,
        "volume": 2493
      },
      {
        "date": "2024-07-12",
        "close": 206.75,
        "volume": 1555
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "volume": 6148
      },
      {
        "date": "2024-07-26",
        "close": 204.050003,
        "volume": 3222
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 1856
      },
      {
        "date": "2024-08-09",
        "close": 200.300003,
        "volume": 2907
      },
      {
        "date": "2024-08-16",
        "close": 203.699997,
        "volume": 2506
      },
      {
        "date": "2024-08-23",
        "close": 201.399994,
        "volume": 625
      },
      {
        "date": "2024-08-30",
        "close": 200.949997,
        "volume": 14403
      },
      {
        "date": "2024-09-06",
        "close": 189.699997,
        "volume": 21313
      },
      {
        "date": "2024-09-13",
        "close": 190.619995,
        "volume": 2938
      },
      {
        "date": "2024-09-20",
        "close": 192.600006,
        "volume": 1899
      },
      {
        "date": "2024-09-27",
        "close": 186.679993,
        "volume": 5378
      },
      {
        "date": "2024-10-04",
        "close": 198.259995,
        "volume": 31438
      },
      {
        "date": "2024-10-11",
        "close": 197.240005,
        "volume": 5844
      },
      {
        "date": "2024-10-18",
        "close": 191.119995,
        "volume": 7635
      },
      {
        "date": "2024-10-25",
        "close": 193.559998,
        "volume": 19396
      },
      {
        "date": "2024-11-01",
        "close": 187.940002,
        "volume": 14323
      },
      {
        "date": "2024-11-08",
        "close": 187.619995,
        "volume": 145354
      },
      {
        "date": "2024-11-15",
        "close": 190.720001,
        "volume": 57278
      },
      {
        "date": "2024-11-22",
        "close": 194.119995,
        "volume": 26620
      },
      {
        "date": "2024-11-29",
        "close": 189.160004,
        "volume": 1960
      },
      {
        "date": "2024-12-06",
        "close": 185.899994,
        "volume": 3187
      },
      {
        "date": "2024-12-13",
        "close": 187.380005,
        "volume": 5707
      },
      {
        "date": "2024-12-20",
        "close": 181.139999,
        "volume": 8925
      },
      {
        "date": "2024-12-27",
        "close": 184.580002,
        "volume": 2086
      },
      {
        "date": "2025-01-03",
        "close": 193.679993,
        "volume": 2544
      },
      {
        "date": "2025-01-10",
        "close": 196.919998,
        "volume": 16466
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "volume": 54341
      },
      {
        "date": "2025-01-24",
        "close": 194.440002,
        "volume": 5774
      },
      {
        "date": "2025-01-31",
        "close": 197.639999,
        "volume": 12735
      },
      {
        "date": "2025-02-07",
        "close": 199.619995,
        "volume": 3386
      },
      {
        "date": "2025-02-14",
        "close": 205.300003,
        "volume": 14542
      },
      {
        "date": "2025-02-21",
        "close": 202.649994,
        "volume": 23996
      },
      {
        "date": "2025-02-28",
        "close": 201.100006,
        "volume": 9185
      },
      {
        "date": "2025-03-07",
        "close": 193.339996,
        "volume": 3243
      },
      {
        "date": "2025-03-14",
        "close": 197.220001,
        "volume": 3112
      },
      {
        "date": "2025-03-21",
        "close": 205.649994,
        "volume": 1234
      },
      {
        "date": "2025-03-28",
        "close": 208.149994,
        "volume": 3355
      },
      {
        "date": "2025-04-04",
        "close": 182.639999,
        "volume": 6501
      },
      {
        "date": "2025-04-11",
        "close": 165.380005,
        "volume": 27654
      },
      {
        "date": "2025-04-18",
        "close": 177.160004,
        "volume": 53290
      },
      {
        "date": "2025-04-25",
        "close": 180.279999,
        "volume": 54861
      },
      {
        "date": "2025-05-02",
        "close": 179.100006,
        "volume": 3509
      },
      {
        "date": "2025-05-09",
        "close": 181.960007,
        "volume": 76677
      },
      {
        "date": "2025-05-16",
        "close": 187.860001,
        "volume": 6412
      },
      {
        "date": "2025-05-23",
        "close": 181.899994,
        "volume": 12112
      },
      {
        "date": "2025-05-30",
        "close": 184.0,
        "volume": 7618
      },
      {
        "date": "2025-06-06",
        "close": 187.179993,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 196.880005,
        "volume": 29551
      },
      {
        "date": "2025-06-20",
        "close": 199.139999,
        "volume": 30089
      },
      {
        "date": "2025-06-27",
        "close": 191.520004,
        "volume": 30732
      },
      {
        "date": "2025-07-04",
        "close": 193.919998,
        "volume": 3881
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "volume": 37149
      },
      {
        "date": "2025-07-18",
        "close": 196.759995,
        "volume": 3652
      },
      {
        "date": "2025-07-25",
        "close": 196.740005,
        "volume": 4253
      },
      {
        "date": "2025-08-01",
        "close": 197.220001,
        "volume": 9936
      },
      {
        "date": "2025-08-08",
        "close": 200.149994,
        "volume": 32561
      },
      {
        "date": "2025-08-15",
        "close": 202.300003,
        "volume": 4249
      },
      {
        "date": "2025-08-22",
        "close": 206.100006,
        "volume": 1091
      },
      {
        "date": "2025-08-29",
        "close": 206.699997,
        "volume": 4343
      },
      {
        "date": "2025-09-05",
        "close": 198.960007,
        "volume": 51478
      },
      {
        "date": "2025-09-12",
        "close": 201.350006,
        "volume": 39192
      },
      {
        "date": "2025-09-19",
        "close": 198.880005,
        "volume": 2084
      },
      {
        "date": "2025-09-26",
        "close": 209.100006,
        "volume": 5817
      },
      {
        "date": "2025-10-03",
        "close": 203.649994,
        "volume": 1908
      },
      {
        "date": "2025-10-10",
        "close": 201.350006,
        "volume": 19561
      },
      {
        "date": "2025-10-17",
        "close": 202.100006,
        "volume": 6529
      },
      {
        "date": "2025-10-24",
        "close": 212.600006,
        "volume": 80555
      },
      {
        "date": "2025-10-31",
        "close": 213.399994,
        "volume": 9489
      },
      {
        "date": "2025-11-07",
        "close": 214.350006,
        "volume": 7602
      },
      {
        "date": "2025-11-14",
        "close": 219.600006,
        "volume": 11535
      },
      {
        "date": "2025-11-21",
        "close": 213.800003,
        "volume": 7449
      },
      {
        "date": "2025-11-28",
        "close": 216.050003,
        "volume": 1806
      },
      {
        "date": "2025-12-05",
        "close": 215.949997,
        "volume": 46365
      },
      {
        "date": "2025-12-12",
        "close": 209.699997,
        "volume": 3093
      },
      {
        "date": "2025-12-19",
        "close": 208.800003,
        "volume": 3372
      },
      {
        "date": "2025-12-26",
        "close": 210.25,
        "volume": 766
      },
      {
        "date": "2026-01-02",
        "close": 216.149994,
        "volume": 4197
      },
      {
        "date": "2026-01-09",
        "close": 210.949997,
        "volume": 12572
      },
      {
        "date": "2026-01-16",
        "close": 218.449997,
        "volume": 6494
      },
      {
        "date": "2026-01-23",
        "close": 218.550003,
        "volume": 9990
      },
      {
        "date": "2026-01-30",
        "close": 228.050003,
        "volume": 7659
      },
      {
        "date": "2026-02-06",
        "close": 230.800003,
        "volume": 6307
      },
      {
        "date": "2026-02-13",
        "close": 234.199997,
        "volume": 6379
      },
      {
        "date": "2026-02-20",
        "close": 241.699997,
        "volume": 6952
      },
      {
        "date": "2026-02-27",
        "close": 248.050003,
        "volume": 10220
      },
      {
        "date": "2026-03-06",
        "close": 259.399994,
        "volume": 41031
      },
      {
        "date": "2026-03-13",
        "close": 278.399994,
        "volume": 20215
      },
      {
        "date": "2026-03-20",
        "close": 292.149994,
        "volume": 83246
      },
      {
        "date": "2026-03-27",
        "close": 297.149994,
        "volume": 11418
      },
      {
        "date": "2026-04-03",
        "close": 300.850006,
        "volume": 13260
      },
      {
        "date": "2026-04-10",
        "close": 289.799988,
        "volume": 49268
      },
      {
        "date": "2026-04-17",
        "close": 269.899994,
        "volume": 8001
      },
      {
        "date": "2026-04-24",
        "close": 285.149994,
        "volume": 5763
      },
      {
        "date": "2026-05-01",
        "close": 294.299988,
        "volume": 104151
      },
      {
        "date": "2026-05-08",
        "close": 275.75,
        "volume": 12224
      },
      {
        "date": "2026-05-15",
        "close": 284.950012,
        "volume": 3167
      },
      {
        "date": "2026-05-22",
        "close": 286.799988,
        "volume": 9663
      },
      {
        "date": "2026-05-29",
        "close": 274.700012,
        "volume": 34246
      },
      {
        "date": "2026-06-05",
        "close": 287.149994,
        "volume": 1061
      },
      {
        "date": "2026-06-12",
        "close": 283.649994,
        "volume": 4056
      },
      {
        "date": "2026-06-19",
        "close": 263.25,
        "volume": 1620
      },
      {
        "date": "2026-06-26",
        "close": 253.300003,
        "volume": 272
      },
      {
        "date": "2026-07-03",
        "close": 255.649994,
        "volume": 14488
      },
      {
        "date": "2026-07-10",
        "close": 265.700012,
        "volume": 16317
      },
      {
        "date": "2026-07-17",
        "close": 280.850006,
        "volume": 26157
      },
      {
        "date": "2026-07-24",
        "close": 293.799988,
        "volume": 11048
      },
      {
        "date": "2026-07-31",
        "close": 297.399994,
        "volume": 12273
      },
      {
        "date": "2026-08-07",
        "close": 285.649994,
        "volume": 44324
      }
    ],
    "sharemaestro_context": {
      "trend": 269.183331,
      "fair_value": 212.53673,
      "market_activity": 43.685671,
      "market_dynamics": -0.088539,
      "relative_strength": 9.614012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005644,
        "directional_follow_through": 0.5106,
        "regime_survival": 1.0,
        "conditional_difference": -0.007921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048862,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072744,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005113
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.037429
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.01592
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.018049
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.021227
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.020068
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.012157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.107643
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385978
      }
    ]
  }
}