{
  "ticker": {
    "uuid": "e733265d-3157-4ef8-bd35-3dfb7a37973f",
    "symbol": "LPAY",
    "name": "Global X Long-Term U.S. Treasury Premium Yield ETF USD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.645197,
    "boundary_margin": 0.009044,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.088772,
    "volatility_stability": 1.0118,
    "risk_context": 1.1265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.441,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 22.95188,
        "direction_boundary": 20.563395,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-10-11",
        "close": 22.901342,
        "direction_boundary": 21.019342,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2024-10-18",
        "close": 23.027689,
        "direction_boundary": 20.175835,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2024-10-25",
        "close": 22.758162,
        "direction_boundary": 20.700176,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2024-11-01",
        "close": 22.692335,
        "direction_boundary": 21.062855,
        "core_momentum": 0.077363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2024-11-08",
        "close": 22.930309,
        "direction_boundary": 21.338886,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118234
      },
      {
        "date": "2024-11-15",
        "close": 22.819818,
        "direction_boundary": 21.576584,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118286
      },
      {
        "date": "2024-11-22",
        "close": 22.666836,
        "direction_boundary": 21.430899,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118829
      },
      {
        "date": "2024-11-29",
        "close": 23.446846,
        "direction_boundary": 21.813253,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2024-12-06",
        "close": 23.747005,
        "direction_boundary": 22.215336,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-12-13",
        "close": 23.069498,
        "direction_boundary": 22.679291,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2024-12-20",
        "close": 22.975164,
        "direction_boundary": 22.408648,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128337
      },
      {
        "date": "2024-12-27",
        "close": 22.872253,
        "direction_boundary": 22.587032,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126017
      },
      {
        "date": "2025-01-03",
        "close": 22.899092,
        "direction_boundary": 22.189533,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125879
      },
      {
        "date": "2025-01-10",
        "close": 22.457558,
        "direction_boundary": 22.345417,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128134
      },
      {
        "date": "2025-01-17",
        "close": 22.93372,
        "direction_boundary": 21.89337,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131477
      },
      {
        "date": "2025-01-24",
        "close": 22.760567,
        "direction_boundary": 21.94013,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2025-01-31",
        "close": 23.162378,
        "direction_boundary": 22.359617,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112077
      },
      {
        "date": "2025-02-07",
        "close": 23.171106,
        "direction_boundary": 21.958797,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107479
      },
      {
        "date": "2025-02-14",
        "close": 23.013956,
        "direction_boundary": 21.801611,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107459
      },
      {
        "date": "2025-02-21",
        "close": 23.206028,
        "direction_boundary": 21.90378,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2025-02-28",
        "close": 23.979074,
        "direction_boundary": 22.225649,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-03-07",
        "close": 23.512522,
        "direction_boundary": 22.423811,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110098
      },
      {
        "date": "2025-03-14",
        "close": 23.60055,
        "direction_boundary": 22.019564,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109165
      },
      {
        "date": "2025-03-21",
        "close": 23.679775,
        "direction_boundary": 22.035412,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2025-03-28",
        "close": 23.521326,
        "direction_boundary": 22.375469,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2025-04-04",
        "close": 23.993561,
        "direction_boundary": 21.879827,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2025-04-11",
        "close": 22.138344,
        "direction_boundary": 21.95977,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156161
      },
      {
        "date": "2025-04-18",
        "close": 22.25374,
        "direction_boundary": 21.67198,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156135
      },
      {
        "date": "2025-04-25",
        "close": 22.599928,
        "direction_boundary": 21.376198,
        "core_momentum": 0.057247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157047
      },
      {
        "date": "2025-05-02",
        "close": 22.368624,
        "direction_boundary": 21.698044,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157627
      },
      {
        "date": "2025-05-09",
        "close": 22.449184,
        "direction_boundary": 21.802902,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156958
      },
      {
        "date": "2025-05-16",
        "close": 22.538692,
        "direction_boundary": 21.972292,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156983
      },
      {
        "date": "2025-05-23",
        "close": 21.616737,
        "direction_boundary": 22.004553,
        "core_momentum": -0.017624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2025-05-30",
        "close": 21.968346,
        "direction_boundary": 21.859274,
        "core_momentum": 0.00499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161117
      },
      {
        "date": "2025-06-06",
        "close": 21.841936,
        "direction_boundary": 22.306875,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2025-06-13",
        "close": 21.887083,
        "direction_boundary": 22.811443,
        "core_momentum": -0.040522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2025-06-20",
        "close": 22.176018,
        "direction_boundary": 22.640545,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156764
      },
      {
        "date": "2025-06-27",
        "close": 22.446901,
        "direction_boundary": 22.255209,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157793
      },
      {
        "date": "2025-07-04",
        "close": 22.14819,
        "direction_boundary": 22.370134,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2025-07-11",
        "close": 22.057123,
        "direction_boundary": 22.608206,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2025-07-18",
        "close": 22.075336,
        "direction_boundary": 22.632832,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2025-07-25",
        "close": 22.303007,
        "direction_boundary": 22.649244,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2025-08-01",
        "close": 22.81056,
        "direction_boundary": 23.856966,
        "core_momentum": -0.043862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155424
      },
      {
        "date": "2025-08-08",
        "close": 22.645197,
        "direction_boundary": 23.310432,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155691
      },
      {
        "date": "2025-08-15",
        "close": 22.580893,
        "direction_boundary": 23.451204,
        "core_momentum": -0.037112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155486
      },
      {
        "date": "2025-08-22",
        "close": 22.737066,
        "direction_boundary": 23.326996,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155334
      },
      {
        "date": "2025-08-29",
        "close": 22.52767,
        "direction_boundary": 22.957823,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2025-09-05",
        "close": 23.185616,
        "direction_boundary": 23.684385,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2025-09-12",
        "close": 23.408018,
        "direction_boundary": 23.934921,
        "core_momentum": -0.022014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152377
      },
      {
        "date": "2025-09-19",
        "close": 23.222681,
        "direction_boundary": 23.617577,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152638
      },
      {
        "date": "2025-09-26",
        "close": 23.491419,
        "direction_boundary": 23.415127,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153304
      },
      {
        "date": "2025-10-03",
        "close": 23.62788,
        "direction_boundary": 22.95188,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150868
      },
      {
        "date": "2025-10-10",
        "close": 23.908272,
        "direction_boundary": 22.901342,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2025-10-17",
        "close": 24.039124,
        "direction_boundary": 23.027689,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2025-10-24",
        "close": 24.095203,
        "direction_boundary": 22.758162,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2025-10-31",
        "close": 23.877403,
        "direction_boundary": 22.692335,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2025-11-07",
        "close": 23.849123,
        "direction_boundary": 22.930309,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2025-11-14",
        "close": 23.660595,
        "direction_boundary": 22.819818,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097407
      },
      {
        "date": "2025-11-21",
        "close": 23.915112,
        "direction_boundary": 22.666836,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074996
      },
      {
        "date": "2025-11-28",
        "close": 23.986462,
        "direction_boundary": 23.446846,
        "core_momentum": 0.023014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072888
      },
      {
        "date": "2025-12-05",
        "close": 23.26392,
        "direction_boundary": 23.747005,
        "core_momentum": -0.020343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086054
      },
      {
        "date": "2025-12-12",
        "close": 22.940678,
        "direction_boundary": 23.069498,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089018
      },
      {
        "date": "2025-12-19",
        "close": 23.121313,
        "direction_boundary": 22.975164,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087973
      },
      {
        "date": "2025-12-26",
        "close": 22.988216,
        "direction_boundary": 22.872253,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087187
      },
      {
        "date": "2026-01-02",
        "close": 23.008308,
        "direction_boundary": 22.899092,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084712
      },
      {
        "date": "2026-01-09",
        "close": 23.449488,
        "direction_boundary": 22.457558,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087676
      },
      {
        "date": "2026-01-16",
        "close": 23.468666,
        "direction_boundary": 22.93372,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087676
      },
      {
        "date": "2026-01-23",
        "close": 23.16176,
        "direction_boundary": 22.760567,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089451
      },
      {
        "date": "2026-01-30",
        "close": 22.88064,
        "direction_boundary": 23.162378,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086001
      },
      {
        "date": "2026-02-06",
        "close": 23.03537,
        "direction_boundary": 23.171106,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085787
      },
      {
        "date": "2026-02-13",
        "close": 23.306145,
        "direction_boundary": 23.013956,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086959
      },
      {
        "date": "2026-02-20",
        "close": 23.470547,
        "direction_boundary": 23.206028,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086977
      },
      {
        "date": "2026-02-27",
        "close": 23.633152,
        "direction_boundary": 23.979074,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085966
      },
      {
        "date": "2026-03-06",
        "close": 23.204168,
        "direction_boundary": 23.512522,
        "core_momentum": -0.013114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081119
      },
      {
        "date": "2026-03-13",
        "close": 23.077423,
        "direction_boundary": 23.60055,
        "core_momentum": -0.022166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080265
      },
      {
        "date": "2026-03-20",
        "close": 22.911678,
        "direction_boundary": 23.679775,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080135
      },
      {
        "date": "2026-03-27",
        "close": 23.291914,
        "direction_boundary": 23.521326,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081897
      },
      {
        "date": "2026-04-03",
        "close": 23.71435,
        "direction_boundary": 23.993561,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085386
      },
      {
        "date": "2026-04-10",
        "close": 23.537376,
        "direction_boundary": 22.138344,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084302
      },
      {
        "date": "2026-04-17",
        "close": 23.468555,
        "direction_boundary": 22.25374,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083897
      },
      {
        "date": "2026-04-24",
        "close": 23.370235,
        "direction_boundary": 22.599928,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083879
      },
      {
        "date": "2026-05-01",
        "close": 22.849628,
        "direction_boundary": 22.368624,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088367
      },
      {
        "date": "2026-05-08",
        "close": 23.124926,
        "direction_boundary": 22.449184,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09038
      },
      {
        "date": "2026-05-15",
        "close": 22.721813,
        "direction_boundary": 22.538692,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2026-05-22",
        "close": 22.928284,
        "direction_boundary": 21.616737,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092371
      },
      {
        "date": "2026-05-29",
        "close": 23.252911,
        "direction_boundary": 21.968346,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094723
      },
      {
        "date": "2026-06-05",
        "close": 23.332237,
        "direction_boundary": 21.841936,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084842
      },
      {
        "date": "2026-06-12",
        "close": 23.550388,
        "direction_boundary": 21.887083,
        "core_momentum": 0.075995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083232
      },
      {
        "date": "2026-06-19",
        "close": 24.056101,
        "direction_boundary": 22.176018,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2026-06-26",
        "close": 24.099693,
        "direction_boundary": 22.446901,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2026-07-03",
        "close": 23.768717,
        "direction_boundary": 22.14819,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089441
      },
      {
        "date": "2026-07-10",
        "close": 23.471361,
        "direction_boundary": 22.057123,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087616
      },
      {
        "date": "2026-07-17",
        "close": 23.292948,
        "direction_boundary": 22.075336,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088246
      },
      {
        "date": "2026-07-24",
        "close": 23.064974,
        "direction_boundary": 22.303007,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087391
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "direction_boundary": 22.81056,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "direction_boundary": 22.645197,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088772
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 20.563395,
        "volume": 5200
      },
      {
        "date": "2023-10-13",
        "close": 21.019342,
        "volume": 42100
      },
      {
        "date": "2023-10-20",
        "close": 20.175835,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 20.700176,
        "volume": 77100
      },
      {
        "date": "2023-11-03",
        "close": 21.062855,
        "volume": 22400
      },
      {
        "date": "2023-11-10",
        "close": 21.338886,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 21.576584,
        "volume": 52500
      },
      {
        "date": "2023-11-24",
        "close": 21.430899,
        "volume": 19400
      },
      {
        "date": "2023-12-01",
        "close": 21.813253,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 22.215336,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 22.679291,
        "volume": 19100
      },
      {
        "date": "2023-12-22",
        "close": 22.408648,
        "volume": 12400
      },
      {
        "date": "2023-12-29",
        "close": 22.587032,
        "volume": 8400
      },
      {
        "date": "2024-01-05",
        "close": 22.189533,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 22.345417,
        "volume": 90700
      },
      {
        "date": "2024-01-19",
        "close": 21.89337,
        "volume": 19200
      },
      {
        "date": "2024-01-26",
        "close": 21.94013,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 22.359617,
        "volume": 168600
      },
      {
        "date": "2024-02-09",
        "close": 21.958797,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 21.801611,
        "volume": 16500
      },
      {
        "date": "2024-02-23",
        "close": 21.90378,
        "volume": 1900
      },
      {
        "date": "2024-03-01",
        "close": 22.225649,
        "volume": 55900
      },
      {
        "date": "2024-03-08",
        "close": 22.423811,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 22.019564,
        "volume": 37800
      },
      {
        "date": "2024-03-22",
        "close": 22.035412,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 22.375469,
        "volume": 23000
      },
      {
        "date": "2024-04-05",
        "close": 21.879827,
        "volume": 26600
      },
      {
        "date": "2024-04-12",
        "close": 21.95977,
        "volume": 38800
      },
      {
        "date": "2024-04-19",
        "close": 21.67198,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 21.376198,
        "volume": 5800
      },
      {
        "date": "2024-05-03",
        "close": 21.698044,
        "volume": 56600
      },
      {
        "date": "2024-05-10",
        "close": 21.802902,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 21.972292,
        "volume": 24300
      },
      {
        "date": "2024-05-24",
        "close": 22.004553,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 21.859274,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 22.306875,
        "volume": 62900
      },
      {
        "date": "2024-06-14",
        "close": 22.811443,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 22.640545,
        "volume": 29900
      },
      {
        "date": "2024-06-28",
        "close": 22.255209,
        "volume": 37200
      },
      {
        "date": "2024-07-05",
        "close": 22.370134,
        "volume": 63000
      },
      {
        "date": "2024-07-12",
        "close": 22.608206,
        "volume": 20100
      },
      {
        "date": "2024-07-19",
        "close": 22.632832,
        "volume": 5700
      },
      {
        "date": "2024-07-26",
        "close": 22.649244,
        "volume": 6700
      },
      {
        "date": "2024-08-02",
        "close": 23.856966,
        "volume": 27700
      },
      {
        "date": "2024-08-09",
        "close": 23.310432,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 23.451204,
        "volume": 23600
      },
      {
        "date": "2024-08-23",
        "close": 23.326996,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 22.957823,
        "volume": 12300
      },
      {
        "date": "2024-09-06",
        "close": 23.684385,
        "volume": 78500
      },
      {
        "date": "2024-09-13",
        "close": 23.934921,
        "volume": 38300
      },
      {
        "date": "2024-09-20",
        "close": 23.617577,
        "volume": 27900
      },
      {
        "date": "2024-09-27",
        "close": 23.415127,
        "volume": 71900
      },
      {
        "date": "2024-10-04",
        "close": 22.95188,
        "volume": 69200
      },
      {
        "date": "2024-10-11",
        "close": 22.901342,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 23.027689,
        "volume": 39700
      },
      {
        "date": "2024-10-25",
        "close": 22.758162,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 22.692335,
        "volume": 54100
      },
      {
        "date": "2024-11-08",
        "close": 22.930309,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 22.819818,
        "volume": 34400
      },
      {
        "date": "2024-11-22",
        "close": 22.666836,
        "volume": 40800
      },
      {
        "date": "2024-11-29",
        "close": 23.446846,
        "volume": 5500
      },
      {
        "date": "2024-12-06",
        "close": 23.747005,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 23.069498,
        "volume": 14500
      },
      {
        "date": "2024-12-20",
        "close": 22.975164,
        "volume": 43800
      },
      {
        "date": "2024-12-27",
        "close": 22.872253,
        "volume": 17000
      },
      {
        "date": "2025-01-03",
        "close": 22.899092,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 22.457558,
        "volume": 51700
      },
      {
        "date": "2025-01-17",
        "close": 22.93372,
        "volume": 20700
      },
      {
        "date": "2025-01-24",
        "close": 22.760567,
        "volume": 30600
      },
      {
        "date": "2025-01-31",
        "close": 23.162378,
        "volume": 71800
      },
      {
        "date": "2025-02-07",
        "close": 23.171106,
        "volume": 70900
      },
      {
        "date": "2025-02-14",
        "close": 23.013956,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 23.206028,
        "volume": 23900
      },
      {
        "date": "2025-02-28",
        "close": 23.979074,
        "volume": 66000
      },
      {
        "date": "2025-03-07",
        "close": 23.512522,
        "volume": 153500
      },
      {
        "date": "2025-03-14",
        "close": 23.60055,
        "volume": 55600
      },
      {
        "date": "2025-03-21",
        "close": 23.679775,
        "volume": 46700
      },
      {
        "date": "2025-03-28",
        "close": 23.521326,
        "volume": 43600
      },
      {
        "date": "2025-04-04",
        "close": 23.993561,
        "volume": 63100
      },
      {
        "date": "2025-04-11",
        "close": 22.138344,
        "volume": 136700
      },
      {
        "date": "2025-04-18",
        "close": 22.25374,
        "volume": 79600
      },
      {
        "date": "2025-04-25",
        "close": 22.599928,
        "volume": 37000
      },
      {
        "date": "2025-05-02",
        "close": 22.368624,
        "volume": 75700
      },
      {
        "date": "2025-05-09",
        "close": 22.449184,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 22.538692,
        "volume": 16800
      },
      {
        "date": "2025-05-23",
        "close": 21.616737,
        "volume": 32400
      },
      {
        "date": "2025-05-30",
        "close": 21.968346,
        "volume": 104600
      },
      {
        "date": "2025-06-06",
        "close": 21.841936,
        "volume": 159500
      },
      {
        "date": "2025-06-13",
        "close": 21.887083,
        "volume": 75200
      },
      {
        "date": "2025-06-20",
        "close": 22.176018,
        "volume": 44800
      },
      {
        "date": "2025-06-27",
        "close": 22.446901,
        "volume": 24400
      },
      {
        "date": "2025-07-04",
        "close": 22.14819,
        "volume": 59300
      },
      {
        "date": "2025-07-11",
        "close": 22.057123,
        "volume": 16100
      },
      {
        "date": "2025-07-18",
        "close": 22.075336,
        "volume": 86300
      },
      {
        "date": "2025-07-25",
        "close": 22.303007,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 22.81056,
        "volume": 46200
      },
      {
        "date": "2025-08-08",
        "close": 22.645197,
        "volume": 42800
      },
      {
        "date": "2025-08-15",
        "close": 22.580893,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 22.737066,
        "volume": 3800
      },
      {
        "date": "2025-08-29",
        "close": 22.52767,
        "volume": 3600
      },
      {
        "date": "2025-09-05",
        "close": 23.185616,
        "volume": 12500
      },
      {
        "date": "2025-09-12",
        "close": 23.408018,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 23.222681,
        "volume": 23100
      },
      {
        "date": "2025-09-26",
        "close": 23.491419,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 23.62788,
        "volume": 18800
      },
      {
        "date": "2025-10-10",
        "close": 23.908272,
        "volume": 19100
      },
      {
        "date": "2025-10-17",
        "close": 24.039124,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 24.095203,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 23.877403,
        "volume": 51700
      },
      {
        "date": "2025-11-07",
        "close": 23.849123,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 23.660595,
        "volume": 26500
      },
      {
        "date": "2025-11-21",
        "close": 23.915112,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 23.986462,
        "volume": 8600
      },
      {
        "date": "2025-12-05",
        "close": 23.26392,
        "volume": 23600
      },
      {
        "date": "2025-12-12",
        "close": 22.940678,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 23.121313,
        "volume": 24400
      },
      {
        "date": "2025-12-26",
        "close": 22.988216,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 23.008308,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 23.449488,
        "volume": 9300
      },
      {
        "date": "2026-01-16",
        "close": 23.468666,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 23.16176,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 22.88064,
        "volume": 30900
      },
      {
        "date": "2026-02-06",
        "close": 23.03537,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 23.306145,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 23.470547,
        "volume": 8600
      },
      {
        "date": "2026-02-27",
        "close": 23.633152,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 23.204168,
        "volume": 153200
      },
      {
        "date": "2026-03-13",
        "close": 23.077423,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 22.911678,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 23.291914,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 23.71435,
        "volume": 26500
      },
      {
        "date": "2026-04-10",
        "close": 23.537376,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 23.468555,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 23.370235,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 22.849628,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 23.124926,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 22.721813,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 22.928284,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 23.252911,
        "volume": 3500
      },
      {
        "date": "2026-06-05",
        "close": 23.332237,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 23.550388,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 24.056101,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.099693,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.768717,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.471361,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 23.292948,
        "volume": 3100
      },
      {
        "date": "2026-07-24",
        "close": 23.064974,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "volume": 22700
      }
    ],
    "sharemaestro_context": {
      "trend": 23.286199,
      "fair_value": 22.776135,
      "market_activity": -12.920045,
      "market_dynamics": -0.338313,
      "relative_strength": -13.160028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.003669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.079949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.015295
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.048514
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.021073
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013895
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.001749
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.006762
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.007054
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.02007
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}