{
  "ticker": {
    "uuid": "e7355431-5640-4845-87fd-2cd4b7698402",
    "symbol": "002816",
    "name": "Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.35,
    "boundary_margin": 0.554467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48756,
    "volatility_stability": 1.229,
    "risk_context": 0.2051,
    "current_regime": {
      "move": 0.28551,
      "interruption": -0.258054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.99,
        "direction_boundary": 16.93,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365
      },
      {
        "date": "2023-08-04",
        "close": 10.08,
        "direction_boundary": 18.76,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2023-08-11",
        "close": 9.95,
        "direction_boundary": 19.870001,
        "core_momentum": -0.499245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2023-08-18",
        "close": 12.29,
        "direction_boundary": 19.92,
        "core_momentum": -0.383032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469161
      },
      {
        "date": "2023-08-25",
        "close": 11.33,
        "direction_boundary": 21.01,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479322
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "direction_boundary": 19.879999,
        "core_momentum": -0.47334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488506
      },
      {
        "date": "2023-09-08",
        "close": 10.96,
        "direction_boundary": 18.82,
        "core_momentum": -0.417641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494873
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "direction_boundary": 19.469999,
        "core_momentum": -0.430919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49565
      },
      {
        "date": "2023-09-22",
        "close": 11.29,
        "direction_boundary": 18.059999,
        "core_momentum": -0.374862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497085
      },
      {
        "date": "2023-09-29",
        "close": 10.89,
        "direction_boundary": 18.09,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496154
      },
      {
        "date": "2023-10-27",
        "close": 11.71,
        "direction_boundary": 17.27,
        "core_momentum": -0.321946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414017
      },
      {
        "date": "2023-11-03",
        "close": 12.06,
        "direction_boundary": 18.41,
        "core_momentum": -0.344921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398284
      },
      {
        "date": "2023-11-10",
        "close": 11.71,
        "direction_boundary": 17.209999,
        "core_momentum": -0.319582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398581
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396989
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "direction_boundary": 17.450001,
        "core_momentum": -0.315186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398079
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "direction_boundary": 15.83,
        "core_momentum": -0.234365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395724
      },
      {
        "date": "2023-12-08",
        "close": 11.68,
        "direction_boundary": 15.05,
        "core_momentum": -0.22392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395024
      },
      {
        "date": "2023-12-15",
        "close": 11.27,
        "direction_boundary": 15.44,
        "core_momentum": -0.270078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399464
      },
      {
        "date": "2023-12-22",
        "close": 11.06,
        "direction_boundary": 14.51,
        "core_momentum": -0.237767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398701
      },
      {
        "date": "2023-12-29",
        "close": 11.74,
        "direction_boundary": 14.1,
        "core_momentum": -0.167376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398547
      },
      {
        "date": "2024-01-05",
        "close": 11.79,
        "direction_boundary": 13.43,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385196
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 12.61,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384801
      },
      {
        "date": "2024-01-19",
        "close": 11.43,
        "direction_boundary": 13.25,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388097
      },
      {
        "date": "2024-01-26",
        "close": 11.86,
        "direction_boundary": 12.94,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388336
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "direction_boundary": 13.98,
        "core_momentum": -0.279685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452747
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489645
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "direction_boundary": 14.91,
        "core_momentum": -0.354795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506578
      },
      {
        "date": "2024-03-01",
        "close": 9.79,
        "direction_boundary": 14.16,
        "core_momentum": -0.308616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405119
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "direction_boundary": 14.42,
        "core_momentum": -0.351595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3953
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "direction_boundary": 14.04,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408994
      },
      {
        "date": "2024-03-22",
        "close": 11.41,
        "direction_boundary": 13.9,
        "core_momentum": -0.179137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426604
      },
      {
        "date": "2024-03-29",
        "close": 11.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426401
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "direction_boundary": 13.71,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426697
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "direction_boundary": 13.13,
        "core_momentum": -0.146992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423607
      },
      {
        "date": "2024-04-19",
        "close": 9.94,
        "direction_boundary": 11.04,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455204
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "direction_boundary": 11.6,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460423
      },
      {
        "date": "2024-05-03",
        "close": 11.34,
        "direction_boundary": 10.6,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470139
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "direction_boundary": 9.81,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468272
      },
      {
        "date": "2024-05-17",
        "close": 11.18,
        "direction_boundary": 10.22,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467524
      },
      {
        "date": "2024-05-24",
        "close": 10.97,
        "direction_boundary": 9.98,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468022
      },
      {
        "date": "2024-05-31",
        "close": 10.46,
        "direction_boundary": 9.94,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469772
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "direction_boundary": 9.71,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471763
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "direction_boundary": 9.33,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2024-06-21",
        "close": 10.19,
        "direction_boundary": 9.29,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482357
      },
      {
        "date": "2024-06-28",
        "close": 10.07,
        "direction_boundary": 9.64,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482022
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "direction_boundary": 9.21,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474656
      },
      {
        "date": "2024-07-12",
        "close": 10.03,
        "direction_boundary": 9.98,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475128
      },
      {
        "date": "2024-07-19",
        "close": 9.54,
        "direction_boundary": 9.91,
        "core_momentum": -0.037336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478849
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "direction_boundary": 9.84,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481982
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "direction_boundary": 9.63,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478566
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "direction_boundary": 9.99,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42642
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 10.08,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3932
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "direction_boundary": 9.95,
        "core_momentum": -0.259296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38396
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "direction_boundary": 12.29,
        "core_momentum": -0.393002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383254
      },
      {
        "date": "2024-09-06",
        "close": 7.41,
        "direction_boundary": 11.33,
        "core_momentum": -0.345984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379826
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "direction_boundary": 10.47,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542501
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "direction_boundary": 10.96,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541085
      },
      {
        "date": "2024-09-27",
        "close": 11.29,
        "direction_boundary": 11.08,
        "core_momentum": 0.018953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544029
      },
      {
        "date": "2024-10-04",
        "close": 12.42,
        "direction_boundary": 11.29,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558917
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "direction_boundary": 10.89,
        "core_momentum": 0.574839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712415
      },
      {
        "date": "2024-10-18",
        "close": 15.74,
        "direction_boundary": 10.95,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701058
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "direction_boundary": 11.3,
        "core_momentum": 0.484071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701862
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "direction_boundary": 11.71,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745387
      },
      {
        "date": "2024-11-08",
        "close": 18.469999,
        "direction_boundary": 12.06,
        "core_momentum": 0.531509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829862
      },
      {
        "date": "2024-11-15",
        "close": 20.17,
        "direction_boundary": 11.71,
        "core_momentum": 0.722459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833146
      },
      {
        "date": "2024-11-22",
        "close": 22.719999,
        "direction_boundary": 11.6,
        "core_momentum": 0.958621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841287
      },
      {
        "date": "2024-11-29",
        "close": 23.24,
        "direction_boundary": 11.95,
        "core_momentum": 0.94477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834271
      },
      {
        "date": "2024-12-06",
        "close": 20.280001,
        "direction_boundary": 12.12,
        "core_momentum": 0.673267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860362
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "direction_boundary": 11.68,
        "core_momentum": 0.741438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859137
      },
      {
        "date": "2024-12-20",
        "close": 19.93,
        "direction_boundary": 11.27,
        "core_momentum": 0.768412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855161
      },
      {
        "date": "2024-12-27",
        "close": 15.42,
        "direction_boundary": 11.06,
        "core_momentum": 0.394213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939848
      },
      {
        "date": "2025-01-03",
        "close": 13.26,
        "direction_boundary": 11.74,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968006
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "direction_boundary": 11.79,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970644
      },
      {
        "date": "2025-01-17",
        "close": 12.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967188
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "direction_boundary": 11.43,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962574
      },
      {
        "date": "2025-01-31",
        "close": 12.33,
        "direction_boundary": 11.86,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96709
      },
      {
        "date": "2025-02-07",
        "close": 13.78,
        "direction_boundary": 10.07,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974672
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "direction_boundary": 8.8,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968295
      },
      {
        "date": "2025-02-21",
        "close": 16.280001,
        "direction_boundary": 9.62,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977248
      },
      {
        "date": "2025-02-28",
        "close": 14.32,
        "direction_boundary": 9.79,
        "core_momentum": 0.462717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001616
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "direction_boundary": 9.35,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008668
      },
      {
        "date": "2025-03-14",
        "close": 14.64,
        "direction_boundary": 10.35,
        "core_momentum": 0.414493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938805
      },
      {
        "date": "2025-03-21",
        "close": 13.68,
        "direction_boundary": 11.41,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9385
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "direction_boundary": 11.4,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943738
      },
      {
        "date": "2025-04-04",
        "close": 11.72,
        "direction_boundary": 11.16,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942079
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819873
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "direction_boundary": 9.94,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819797
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "direction_boundary": 10.52,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812348
      },
      {
        "date": "2025-05-02",
        "close": 11.77,
        "direction_boundary": 11.34,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786661
      },
      {
        "date": "2025-05-09",
        "close": 14.31,
        "direction_boundary": 11.43,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738481
      },
      {
        "date": "2025-05-16",
        "close": 16.82,
        "direction_boundary": 11.18,
        "core_momentum": 0.504472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764563
      },
      {
        "date": "2025-05-23",
        "close": 19.02,
        "direction_boundary": 10.97,
        "core_momentum": 0.73382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765858
      },
      {
        "date": "2025-05-30",
        "close": 18.51,
        "direction_boundary": 10.46,
        "core_momentum": 0.769598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76514
      },
      {
        "date": "2025-06-06",
        "close": 17.969999,
        "direction_boundary": 10.02,
        "core_momentum": 0.793413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743591
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "direction_boundary": 10.7,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744203
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "direction_boundary": 10.19,
        "core_momentum": 0.669284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750083
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 10.07,
        "core_momentum": 0.727905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657886
      },
      {
        "date": "2025-07-04",
        "close": 19.27,
        "direction_boundary": 10.27,
        "core_momentum": 0.876339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631252
      },
      {
        "date": "2025-07-11",
        "close": 18.09,
        "direction_boundary": 10.03,
        "core_momentum": 0.803589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633986
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "direction_boundary": 9.54,
        "core_momentum": 0.917191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633696
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "direction_boundary": 9.04,
        "core_momentum": 1.024336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633877
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "direction_boundary": 8.73,
        "core_momentum": 0.9874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630414
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "direction_boundary": 8.51,
        "core_momentum": 1.075206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614464
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "direction_boundary": 8.0,
        "core_momentum": 1.12875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617607
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "direction_boundary": 7.37,
        "core_momentum": 1.331072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572977
      },
      {
        "date": "2025-08-29",
        "close": 16.469999,
        "direction_boundary": 7.46,
        "core_momentum": 1.207775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545592
      },
      {
        "date": "2025-09-05",
        "close": 17.75,
        "direction_boundary": 7.41,
        "core_momentum": 1.395412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543793
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "direction_boundary": 9.89,
        "core_momentum": 0.901921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536891
      },
      {
        "date": "2025-09-19",
        "close": 18.620001,
        "direction_boundary": 10.86,
        "core_momentum": 0.714549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526098
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "direction_boundary": 11.29,
        "core_momentum": 0.621789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514456
      },
      {
        "date": "2025-10-03",
        "close": 19.049999,
        "direction_boundary": 12.42,
        "core_momentum": 0.533816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495518
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507215
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "direction_boundary": 15.74,
        "core_momentum": 0.378653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483477
      },
      {
        "date": "2025-10-24",
        "close": 23.940001,
        "direction_boundary": 16.77,
        "core_momentum": 0.427549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49087
      },
      {
        "date": "2025-10-31",
        "close": 22.559999,
        "direction_boundary": 14.08,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2025-11-07",
        "close": 24.82,
        "direction_boundary": 18.469999,
        "core_momentum": 0.343801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451707
      },
      {
        "date": "2025-11-14",
        "close": 22.309999,
        "direction_boundary": 20.17,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "direction_boundary": 22.719999,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429407
      },
      {
        "date": "2025-11-28",
        "close": 21.1,
        "direction_boundary": 23.24,
        "core_momentum": -0.092083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429688
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "direction_boundary": 20.280001,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427104
      },
      {
        "date": "2025-12-12",
        "close": 20.639999,
        "direction_boundary": 20.34,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427809
      },
      {
        "date": "2025-12-19",
        "close": 20.709999,
        "direction_boundary": 19.93,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412905
      },
      {
        "date": "2025-12-26",
        "close": 21.15,
        "direction_boundary": 15.42,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412791
      },
      {
        "date": "2026-01-02",
        "close": 22.469999,
        "direction_boundary": 13.26,
        "core_momentum": 0.69457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "direction_boundary": 12.6,
        "core_momentum": 0.796032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384804
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "direction_boundary": 12.95,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "direction_boundary": 13.2,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431854
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "direction_boundary": 12.33,
        "core_momentum": 1.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446102
      },
      {
        "date": "2026-02-06",
        "close": 25.309999,
        "direction_boundary": 13.78,
        "core_momentum": 0.83672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44607
      },
      {
        "date": "2026-02-13",
        "close": 24.450001,
        "direction_boundary": 13.76,
        "core_momentum": 0.77689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445681
      },
      {
        "date": "2026-02-27",
        "close": 24.219999,
        "direction_boundary": 16.280001,
        "core_momentum": 0.487715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446817
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "direction_boundary": 14.32,
        "core_momentum": 0.710894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439645
      },
      {
        "date": "2026-03-13",
        "close": 23.860001,
        "direction_boundary": 13.41,
        "core_momentum": 0.779269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43461
      },
      {
        "date": "2026-03-20",
        "close": 22.190001,
        "direction_boundary": 14.64,
        "core_momentum": 0.51571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444205
      },
      {
        "date": "2026-03-27",
        "close": 21.66,
        "direction_boundary": 13.68,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445671
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "direction_boundary": 12.75,
        "core_momentum": 0.70902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444478
      },
      {
        "date": "2026-04-10",
        "close": 23.459999,
        "direction_boundary": 11.72,
        "core_momentum": 1.001706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452019
      },
      {
        "date": "2026-04-17",
        "close": 26.08,
        "direction_boundary": 12.1,
        "core_momentum": 1.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455487
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 11.11,
        "core_momentum": 1.250225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459309
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 11.01,
        "core_momentum": 1.116258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450629
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "direction_boundary": 11.77,
        "core_momentum": 1.107052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450742
      },
      {
        "date": "2026-05-15",
        "close": 25.809999,
        "direction_boundary": 14.31,
        "core_momentum": 0.803634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2026-05-22",
        "close": 26.57,
        "direction_boundary": 16.82,
        "core_momentum": 0.579667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406715
      },
      {
        "date": "2026-05-29",
        "close": 24.790001,
        "direction_boundary": 19.02,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396585
      },
      {
        "date": "2026-06-05",
        "close": 25.049999,
        "direction_boundary": 18.51,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "direction_boundary": 17.969999,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2026-06-19",
        "close": 28.459999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.555191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408451
      },
      {
        "date": "2026-06-26",
        "close": 28.26,
        "direction_boundary": 17.01,
        "core_momentum": 0.661376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409165
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "direction_boundary": 17.4,
        "core_momentum": 0.694828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411211
      },
      {
        "date": "2026-07-10",
        "close": 28.969999,
        "direction_boundary": 19.27,
        "core_momentum": 0.503373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2026-07-17",
        "close": 26.33,
        "direction_boundary": 18.09,
        "core_momentum": 0.4555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432773
      },
      {
        "date": "2026-07-24",
        "close": 21.879999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459366
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481101
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "direction_boundary": 17.35,
        "core_momentum": 0.554467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.99,
        "volume": 1967530
      },
      {
        "date": "2023-08-04",
        "close": 10.08,
        "volume": 2363221
      },
      {
        "date": "2023-08-11",
        "close": 9.95,
        "volume": 2248900
      },
      {
        "date": "2023-08-18",
        "close": 12.29,
        "volume": 13564257
      },
      {
        "date": "2023-08-25",
        "close": 11.33,
        "volume": 17943815
      },
      {
        "date": "2023-09-01",
        "close": 10.47,
        "volume": 8590560
      },
      {
        "date": "2023-09-08",
        "close": 10.96,
        "volume": 7042084
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "volume": 7693904
      },
      {
        "date": "2023-09-22",
        "close": 11.29,
        "volume": 4214900
      },
      {
        "date": "2023-09-29",
        "close": 10.89,
        "volume": 2995027
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 2098800
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 3370000
      },
      {
        "date": "2023-10-27",
        "close": 11.71,
        "volume": 2564068
      },
      {
        "date": "2023-11-03",
        "close": 12.06,
        "volume": 5645693
      },
      {
        "date": "2023-11-10",
        "close": 11.71,
        "volume": 4076700
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 2712168
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "volume": 4706556
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "volume": 2325859
      },
      {
        "date": "2023-12-08",
        "close": 11.68,
        "volume": 2863440
      },
      {
        "date": "2023-12-15",
        "close": 11.27,
        "volume": 1366100
      },
      {
        "date": "2023-12-22",
        "close": 11.06,
        "volume": 1814789
      },
      {
        "date": "2023-12-29",
        "close": 11.74,
        "volume": 1695865
      },
      {
        "date": "2024-01-05",
        "close": 11.79,
        "volume": 2186900
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 1301300
      },
      {
        "date": "2024-01-19",
        "close": 11.43,
        "volume": 1955300
      },
      {
        "date": "2024-01-26",
        "close": 11.86,
        "volume": 3305500
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "volume": 5131381
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "volume": 2698162
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "volume": 2369911
      },
      {
        "date": "2024-03-01",
        "close": 9.79,
        "volume": 2418900
      },
      {
        "date": "2024-03-08",
        "close": 9.35,
        "volume": 1965437
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "volume": 2752989
      },
      {
        "date": "2024-03-22",
        "close": 11.41,
        "volume": 5141684
      },
      {
        "date": "2024-03-29",
        "close": 11.4,
        "volume": 2469184
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "volume": 1133362
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "volume": 2172280
      },
      {
        "date": "2024-04-19",
        "close": 9.94,
        "volume": 5629454
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "volume": 2535162
      },
      {
        "date": "2024-05-03",
        "close": 11.34,
        "volume": 2440300
      },
      {
        "date": "2024-05-10",
        "close": 11.43,
        "volume": 4443098
      },
      {
        "date": "2024-05-17",
        "close": 11.18,
        "volume": 1584164
      },
      {
        "date": "2024-05-24",
        "close": 10.97,
        "volume": 2319366
      },
      {
        "date": "2024-05-31",
        "close": 10.46,
        "volume": 3825100
      },
      {
        "date": "2024-06-07",
        "close": 10.02,
        "volume": 3217800
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "volume": 3042400
      },
      {
        "date": "2024-06-21",
        "close": 10.19,
        "volume": 2018074
      },
      {
        "date": "2024-06-28",
        "close": 10.07,
        "volume": 999900
      },
      {
        "date": "2024-07-05",
        "close": 10.27,
        "volume": 919500
      },
      {
        "date": "2024-07-12",
        "close": 10.03,
        "volume": 1033137
      },
      {
        "date": "2024-07-19",
        "close": 9.54,
        "volume": 1012800
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "volume": 1789546
      },
      {
        "date": "2024-08-02",
        "close": 8.73,
        "volume": 1611500
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "volume": 2191346
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 4861600
      },
      {
        "date": "2024-08-23",
        "close": 7.37,
        "volume": 1147034
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "volume": 1401100
      },
      {
        "date": "2024-09-06",
        "close": 7.41,
        "volume": 1798400
      },
      {
        "date": "2024-09-13",
        "close": 9.89,
        "volume": 17670338
      },
      {
        "date": "2024-09-20",
        "close": 10.86,
        "volume": 21293292
      },
      {
        "date": "2024-09-27",
        "close": 11.29,
        "volume": 27890316
      },
      {
        "date": "2024-10-04",
        "close": 12.42,
        "volume": 5898816
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "volume": 41000361
      },
      {
        "date": "2024-10-18",
        "close": 15.74,
        "volume": 40344946
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "volume": 35319297
      },
      {
        "date": "2024-11-01",
        "close": 14.08,
        "volume": 29544196
      },
      {
        "date": "2024-11-08",
        "close": 18.469999,
        "volume": 27211980
      },
      {
        "date": "2024-11-15",
        "close": 20.17,
        "volume": 50821523
      },
      {
        "date": "2024-11-22",
        "close": 22.719999,
        "volume": 30372584
      },
      {
        "date": "2024-11-29",
        "close": 23.24,
        "volume": 26640043
      },
      {
        "date": "2024-12-06",
        "close": 20.280001,
        "volume": 27044416
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "volume": 31794076
      },
      {
        "date": "2024-12-20",
        "close": 19.93,
        "volume": 26136600
      },
      {
        "date": "2024-12-27",
        "close": 15.42,
        "volume": 25632092
      },
      {
        "date": "2025-01-03",
        "close": 13.26,
        "volume": 16794565
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "volume": 22379600
      },
      {
        "date": "2025-01-17",
        "close": 12.95,
        "volume": 20859700
      },
      {
        "date": "2025-01-24",
        "close": 13.2,
        "volume": 44741587
      },
      {
        "date": "2025-01-31",
        "close": 12.33,
        "volume": 12371628
      },
      {
        "date": "2025-02-07",
        "close": 13.78,
        "volume": 30796319
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "volume": 32364418
      },
      {
        "date": "2025-02-21",
        "close": 16.280001,
        "volume": 43281519
      },
      {
        "date": "2025-02-28",
        "close": 14.32,
        "volume": 31026318
      },
      {
        "date": "2025-03-07",
        "close": 13.41,
        "volume": 27604400
      },
      {
        "date": "2025-03-14",
        "close": 14.64,
        "volume": 39550824
      },
      {
        "date": "2025-03-21",
        "close": 13.68,
        "volume": 25441700
      },
      {
        "date": "2025-03-28",
        "close": 12.75,
        "volume": 17865009
      },
      {
        "date": "2025-04-04",
        "close": 11.72,
        "volume": 12504700
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "volume": 21485300
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "volume": 33549201
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "volume": 46762134
      },
      {
        "date": "2025-05-02",
        "close": 11.77,
        "volume": 18681154
      },
      {
        "date": "2025-05-09",
        "close": 14.31,
        "volume": 1402700
      },
      {
        "date": "2025-05-16",
        "close": 16.82,
        "volume": 31892834
      },
      {
        "date": "2025-05-23",
        "close": 19.02,
        "volume": 48606074
      },
      {
        "date": "2025-05-30",
        "close": 18.51,
        "volume": 49132814
      },
      {
        "date": "2025-06-06",
        "close": 17.969999,
        "volume": 27160548
      },
      {
        "date": "2025-06-13",
        "close": 18.299999,
        "volume": 21770600
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "volume": 13527167
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 15798800
      },
      {
        "date": "2025-07-04",
        "close": 19.27,
        "volume": 23811600
      },
      {
        "date": "2025-07-11",
        "close": 18.09,
        "volume": 36025200
      },
      {
        "date": "2025-07-18",
        "close": 18.290001,
        "volume": 21582600
      },
      {
        "date": "2025-07-25",
        "close": 18.299999,
        "volume": 12592900
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "volume": 10622379
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "volume": 9121075
      },
      {
        "date": "2025-08-15",
        "close": 17.030001,
        "volume": 12037200
      },
      {
        "date": "2025-08-22",
        "close": 17.18,
        "volume": 16820000
      },
      {
        "date": "2025-08-29",
        "close": 16.469999,
        "volume": 9739400
      },
      {
        "date": "2025-09-05",
        "close": 17.75,
        "volume": 16445400
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "volume": 17210718
      },
      {
        "date": "2025-09-19",
        "close": 18.620001,
        "volume": 10274945
      },
      {
        "date": "2025-09-26",
        "close": 18.309999,
        "volume": 10566300
      },
      {
        "date": "2025-10-03",
        "close": 19.049999,
        "volume": 3261025
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 2964400
      },
      {
        "date": "2025-10-17",
        "close": 21.700001,
        "volume": 23041454
      },
      {
        "date": "2025-10-24",
        "close": 23.940001,
        "volume": 12816200
      },
      {
        "date": "2025-10-31",
        "close": 22.559999,
        "volume": 16568700
      },
      {
        "date": "2025-11-07",
        "close": 24.82,
        "volume": 16403239
      },
      {
        "date": "2025-11-14",
        "close": 22.309999,
        "volume": 16728600
      },
      {
        "date": "2025-11-21",
        "close": 20.34,
        "volume": 13848734
      },
      {
        "date": "2025-11-28",
        "close": 21.1,
        "volume": 10584127
      },
      {
        "date": "2025-12-05",
        "close": 20.98,
        "volume": 8926100
      },
      {
        "date": "2025-12-12",
        "close": 20.639999,
        "volume": 12246079
      },
      {
        "date": "2025-12-19",
        "close": 20.709999,
        "volume": 8275194
      },
      {
        "date": "2025-12-26",
        "close": 21.15,
        "volume": 11909900
      },
      {
        "date": "2026-01-02",
        "close": 22.469999,
        "volume": 14104300
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "volume": 17110359
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "volume": 11145900
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "volume": 30975600
      },
      {
        "date": "2026-01-30",
        "close": 24.959999,
        "volume": 18589727
      },
      {
        "date": "2026-02-06",
        "close": 25.309999,
        "volume": 15689800
      },
      {
        "date": "2026-02-13",
        "close": 24.450001,
        "volume": 16657100
      },
      {
        "date": "2026-02-27",
        "close": 24.219999,
        "volume": 8662150
      },
      {
        "date": "2026-03-06",
        "close": 24.5,
        "volume": 13724800
      },
      {
        "date": "2026-03-13",
        "close": 23.860001,
        "volume": 13686800
      },
      {
        "date": "2026-03-20",
        "close": 22.190001,
        "volume": 13316086
      },
      {
        "date": "2026-03-27",
        "close": 21.66,
        "volume": 14261219
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "volume": 11842827
      },
      {
        "date": "2026-04-10",
        "close": 23.459999,
        "volume": 8664399
      },
      {
        "date": "2026-04-17",
        "close": 26.08,
        "volume": 19526400
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 22742500
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 11815700
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "volume": 13903539
      },
      {
        "date": "2026-05-15",
        "close": 25.809999,
        "volume": 17174500
      },
      {
        "date": "2026-05-22",
        "close": 26.57,
        "volume": 18879619
      },
      {
        "date": "2026-05-29",
        "close": 24.790001,
        "volume": 16041127
      },
      {
        "date": "2026-06-05",
        "close": 25.049999,
        "volume": 3204800
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "volume": 3485100
      },
      {
        "date": "2026-06-19",
        "close": 28.459999,
        "volume": 13652500
      },
      {
        "date": "2026-06-26",
        "close": 28.26,
        "volume": 4397900
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "volume": 2559495
      },
      {
        "date": "2026-07-10",
        "close": 28.969999,
        "volume": 14145300
      },
      {
        "date": "2026-07-17",
        "close": 26.33,
        "volume": 11079527
      },
      {
        "date": "2026-07-24",
        "close": 21.879999,
        "volume": 15714831
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 10622000
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "volume": 9601802
      }
    ],
    "sharemaestro_context": {
      "trend": 25.162333,
      "fair_value": 16.245128,
      "market_activity": -3.403288,
      "market_dynamics": -0.369694,
      "relative_strength": 13.98515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052299,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.102286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.031236
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.107517
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.020131
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.225914
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.244799
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.101623
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.11552
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.138365
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.976085
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037365
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28551
      }
    ]
  }
}