{
  "ticker": {
    "uuid": "e73657ab-8cb7-4b25-8ce8-2c3ae4c8cddb",
    "symbol": "8357",
    "name": "Republic Healthcare Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.162,
    "boundary_margin": -0.197531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.879645,
    "volatility_stability": 0.8395,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.015625,
      "interruption": 0.317757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.698,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.157,
        "direction_boundary": 0.205,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2023-09-01",
        "close": 0.127,
        "direction_boundary": 0.185,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395698
      },
      {
        "date": "2023-09-08",
        "close": 0.104,
        "direction_boundary": 0.192,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466243
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "direction_boundary": 0.186,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471533
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "direction_boundary": 0.148,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2023-09-29",
        "close": 0.109,
        "direction_boundary": 0.131,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2023-10-06",
        "close": 0.109,
        "direction_boundary": 0.131,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2023-10-13",
        "close": 0.109,
        "direction_boundary": 0.154,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543192
      },
      {
        "date": "2023-10-20",
        "close": 0.108,
        "direction_boundary": 0.162,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539181
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "direction_boundary": 0.149,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523506
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "direction_boundary": 0.166,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523506
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "direction_boundary": 0.162,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523506
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.164,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500091
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501248
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "direction_boundary": 0.159,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502699
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.159,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512529
      },
      {
        "date": "2023-12-15",
        "close": 0.101,
        "direction_boundary": 0.159,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524019
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "direction_boundary": 0.159,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "direction_boundary": 0.165,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524092
      },
      {
        "date": "2024-01-05",
        "close": 0.092,
        "direction_boundary": 0.16,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495079
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "direction_boundary": 0.18,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481193
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "direction_boundary": 0.188,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480646
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.188,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496486
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "direction_boundary": 0.218,
        "core_momentum": -0.56422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569679
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "direction_boundary": 0.226,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569679
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "direction_boundary": 0.224,
        "core_momentum": -0.575893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56176
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "direction_boundary": 0.222,
        "core_momentum": -0.572072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545118
      },
      {
        "date": "2024-03-01",
        "close": 0.077,
        "direction_boundary": 0.225,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598936
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.22,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540476
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "direction_boundary": 0.227,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520678
      },
      {
        "date": "2024-03-22",
        "close": 0.078,
        "direction_boundary": 0.224,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463109
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "direction_boundary": 0.224,
        "core_momentum": -0.575893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547157
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "direction_boundary": 0.224,
        "core_momentum": -0.575893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547157
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "direction_boundary": 0.22,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547157
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "direction_boundary": 0.225,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547174
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "direction_boundary": 0.2,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555332
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "direction_boundary": 0.2,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555332
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "direction_boundary": 0.2,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565114
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.218,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642774
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "direction_boundary": 0.215,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66235
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "direction_boundary": 0.209,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66235
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "direction_boundary": 0.2,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645686
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.187,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641547
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "direction_boundary": 0.174,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683099
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "direction_boundary": 0.161,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683099
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "direction_boundary": 0.178,
        "core_momentum": -0.488764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683099
      },
      {
        "date": "2024-07-12",
        "close": 0.091,
        "direction_boundary": 0.189,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683099
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "direction_boundary": 0.187,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682391
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "direction_boundary": 0.181,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661134
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "direction_boundary": 0.172,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617093
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "direction_boundary": 0.172,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63861
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "direction_boundary": 0.157,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646419
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "direction_boundary": 0.14,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647694
      },
      {
        "date": "2024-08-30",
        "close": 0.077,
        "direction_boundary": 0.127,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60889
      },
      {
        "date": "2024-09-06",
        "close": 0.058,
        "direction_boundary": 0.104,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724052
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749832
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "direction_boundary": 0.109,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749832
      },
      {
        "date": "2024-09-27",
        "close": 0.063,
        "direction_boundary": 0.109,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691371
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "direction_boundary": 0.109,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721611
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.109,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725029
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "direction_boundary": 0.108,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725594
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "direction_boundary": 0.105,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71899
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742994
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735826
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665265
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880051
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896486
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896486
      },
      {
        "date": "2024-12-13",
        "close": 0.072,
        "direction_boundary": 0.101,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935004
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "direction_boundary": 0.092,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901065
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "direction_boundary": 0.092,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917277
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "direction_boundary": 0.092,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917277
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.092,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917277
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "direction_boundary": 0.09,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937215
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957683
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959459
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946393
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "direction_boundary": 0.095,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959813
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "direction_boundary": 0.095,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985695
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "direction_boundary": 0.077,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969839
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "direction_boundary": 0.078,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890402
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "direction_boundary": 0.078,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873586
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "direction_boundary": 0.078,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874567
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874416
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862898
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86084
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012306
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "direction_boundary": 0.088,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017065
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994088
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "direction_boundary": 0.081,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001346
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016226
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.112,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835472
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "direction_boundary": 0.112,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820138
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "direction_boundary": 0.112,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847435
      },
      {
        "date": "2025-06-13",
        "close": 0.192,
        "direction_boundary": 0.11,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200898
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "direction_boundary": 0.091,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208265
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.091,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191454
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.091,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198286
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.091,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205468
      },
      {
        "date": "2025-07-18",
        "close": 0.158,
        "direction_boundary": 0.091,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174841
      },
      {
        "date": "2025-07-25",
        "close": 0.184,
        "direction_boundary": 0.09,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179768
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.087,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206557
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "direction_boundary": 0.077,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205942
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.071,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207335
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.068,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228207
      },
      {
        "date": "2025-08-29",
        "close": 0.176,
        "direction_boundary": 0.077,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324313
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.058,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351402
      },
      {
        "date": "2025-09-12",
        "close": 0.152,
        "direction_boundary": 0.066,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348876
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "direction_boundary": 0.066,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34934
      },
      {
        "date": "2025-09-26",
        "close": 0.153,
        "direction_boundary": 0.063,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345682
      },
      {
        "date": "2025-10-03",
        "close": 0.148,
        "direction_boundary": 0.072,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346234
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "direction_boundary": 0.075,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345622
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "direction_boundary": 0.076,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246297
      },
      {
        "date": "2025-10-24",
        "close": 0.156,
        "direction_boundary": 0.076,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241928
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.066,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245195
      },
      {
        "date": "2025-11-07",
        "close": 0.183,
        "direction_boundary": 0.066,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24027
      },
      {
        "date": "2025-11-14",
        "close": 0.153,
        "direction_boundary": 0.066,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258623
      },
      {
        "date": "2025-11-21",
        "close": 0.136,
        "direction_boundary": 0.1,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272324
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.088,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346271
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "direction_boundary": 0.088,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354634
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "direction_boundary": 0.072,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994152
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "direction_boundary": 0.072,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995351
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.063,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05884
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.063,
        "core_momentum": 1.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068846
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.063,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080527
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "direction_boundary": 0.054,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119607
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.061,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099501
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "direction_boundary": 0.063,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099077
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "direction_boundary": 0.063,
        "core_momentum": 1.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101187
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.072,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163076
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.061,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113308
      },
      {
        "date": "2026-02-27",
        "close": 0.222,
        "direction_boundary": 0.063,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991864
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.068,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990453
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.066,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063432
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.068,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063367
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "direction_boundary": 0.065,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063966
      },
      {
        "date": "2026-04-03",
        "close": 0.136,
        "direction_boundary": 0.071,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064136
      },
      {
        "date": "2026-04-10",
        "close": 0.141,
        "direction_boundary": 0.071,
        "core_momentum": 0.985915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064747
      },
      {
        "date": "2026-04-17",
        "close": 0.141,
        "direction_boundary": 0.104,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064741
      },
      {
        "date": "2026-04-24",
        "close": 0.122,
        "direction_boundary": 0.098,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081277
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "direction_boundary": 0.102,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072646
      },
      {
        "date": "2026-05-08",
        "close": 0.119,
        "direction_boundary": 0.095,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.065444
      },
      {
        "date": "2026-05-15",
        "close": 0.119,
        "direction_boundary": 0.085,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039443
      },
      {
        "date": "2026-05-22",
        "close": 0.102,
        "direction_boundary": 0.09,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048196
      },
      {
        "date": "2026-05-29",
        "close": 0.101,
        "direction_boundary": 0.085,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957169
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "direction_boundary": 0.099,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971885
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "direction_boundary": 0.192,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944336
      },
      {
        "date": "2026-06-19",
        "close": 0.134,
        "direction_boundary": 0.18,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945269
      },
      {
        "date": "2026-06-26",
        "close": 0.107,
        "direction_boundary": 0.17,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938047
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "direction_boundary": 0.16,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960224
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944673
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.158,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897209
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "direction_boundary": 0.184,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89444
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "direction_boundary": 0.16,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875514
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.157,
        "volume": 145000
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.127,
        "volume": 750000
      },
      {
        "date": "2023-09-08",
        "close": 0.104,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "volume": 355000
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "volume": 345000
      },
      {
        "date": "2023-09-29",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.108,
        "volume": 65000
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 495000
      },
      {
        "date": "2023-12-15",
        "close": 0.101,
        "volume": 100000
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "volume": 330000
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "volume": 265000
      },
      {
        "date": "2024-01-05",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.09,
        "volume": 170000
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 60000
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.077,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 65000
      },
      {
        "date": "2024-03-15",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "volume": 120000
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "volume": 65000
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 930000
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 150000
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.058,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "volume": 615000
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "volume": 105000
      },
      {
        "date": "2024-09-27",
        "close": 0.063,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "volume": 395000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "volume": 570000
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 1675000
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "volume": 245000
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 0.072,
        "volume": 345000
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "volume": 590000
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "volume": 450000
      },
      {
        "date": "2025-02-21",
        "close": 0.061,
        "volume": 130000
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "volume": 580000
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "volume": 450000
      },
      {
        "date": "2025-03-14",
        "close": 0.066,
        "volume": 435000
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 120000
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 565000
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "volume": 720000
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "volume": 4310000
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 735000
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 1285000
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.099,
        "volume": 810000
      },
      {
        "date": "2025-06-13",
        "close": 0.192,
        "volume": 7540000
      },
      {
        "date": "2025-06-20",
        "close": 0.18,
        "volume": 1735000
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 975000
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 230000
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 2945000
      },
      {
        "date": "2025-07-18",
        "close": 0.158,
        "volume": 130000
      },
      {
        "date": "2025-07-25",
        "close": 0.184,
        "volume": 240000
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 135000
      },
      {
        "date": "2025-08-08",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 200000
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 925000
      },
      {
        "date": "2025-08-29",
        "close": 0.176,
        "volume": 1785000
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 735000
      },
      {
        "date": "2025-09-12",
        "close": 0.152,
        "volume": 255000
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 0.153,
        "volume": 310000
      },
      {
        "date": "2025-10-03",
        "close": 0.148,
        "volume": 350000
      },
      {
        "date": "2025-10-10",
        "close": 0.152,
        "volume": 70000
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "volume": 1245000
      },
      {
        "date": "2025-10-24",
        "close": 0.156,
        "volume": 555000
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 1775000
      },
      {
        "date": "2025-11-07",
        "close": 0.183,
        "volume": 440000
      },
      {
        "date": "2025-11-14",
        "close": 0.153,
        "volume": 2770000
      },
      {
        "date": "2025-11-21",
        "close": 0.136,
        "volume": 1270000
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 24280000
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "volume": 770000
      },
      {
        "date": "2025-12-12",
        "close": 0.099,
        "volume": 1365000
      },
      {
        "date": "2025-12-19",
        "close": 0.102,
        "volume": 915000
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 50000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 1805000
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 1065000
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "volume": 2245000
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 55000
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "volume": 930000
      },
      {
        "date": "2026-02-06",
        "close": 0.151,
        "volume": 295000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 3030000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.222,
        "volume": 1325000
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 1260000
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 1295000
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "volume": 60000
      },
      {
        "date": "2026-04-03",
        "close": 0.136,
        "volume": 650000
      },
      {
        "date": "2026-04-10",
        "close": 0.141,
        "volume": 145000
      },
      {
        "date": "2026-04-17",
        "close": 0.141,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 0.122,
        "volume": 1305000
      },
      {
        "date": "2026-05-01",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.119,
        "volume": 2675000
      },
      {
        "date": "2026-05-15",
        "close": 0.119,
        "volume": 495000
      },
      {
        "date": "2026-05-22",
        "close": 0.102,
        "volume": 590000
      },
      {
        "date": "2026-05-29",
        "close": 0.101,
        "volume": 105000
      },
      {
        "date": "2026-06-05",
        "close": 0.128,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.134,
        "volume": 130000
      },
      {
        "date": "2026-06-26",
        "close": 0.107,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 395000
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 160000
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "volume": 335000
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 55000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.141367,
      "fair_value": 0.110096,
      "market_activity": 0.896813,
      "market_dynamics": 0.415333,
      "relative_strength": -8.039865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.044118,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.071895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042105,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.318254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.412004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.294861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.480046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.069444
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.339394
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.683036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.086538
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.164706
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.479167
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.292929
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015625
      }
    ]
  }
}