{
  "ticker": {
    "uuid": "e7387131-dfab-45ca-81d0-7de32a4e63e6",
    "symbol": "7130",
    "name": "Yamae Group Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2873.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2616.860596,
    "boundary_margin": 0.09788,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242232,
    "volatility_stability": 0.8171,
    "risk_context": 0.4128,
    "current_regime": {
      "move": 0.155008,
      "interruption": -0.198244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.122,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3493.205811,
        "direction_boundary": 1450.403564,
        "core_momentum": 1.408437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2023-08-25",
        "close": 4210.354004,
        "direction_boundary": 1547.456421,
        "core_momentum": 1.720822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47016
      },
      {
        "date": "2023-09-01",
        "close": 3937.374756,
        "direction_boundary": 1495.335571,
        "core_momentum": 1.633104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487093
      },
      {
        "date": "2023-09-08",
        "close": 3738.424316,
        "direction_boundary": 1493.53833,
        "core_momentum": 1.503066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500108
      },
      {
        "date": "2023-09-15",
        "close": 3446.938232,
        "direction_boundary": 1430.633423,
        "core_momentum": 1.409379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2023-09-22",
        "close": 3409.924316,
        "direction_boundary": 1418.052612,
        "core_momentum": 1.404653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499118
      },
      {
        "date": "2023-09-29",
        "close": 3386.790283,
        "direction_boundary": 1425.241699,
        "core_momentum": 1.376292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2023-10-06",
        "close": 3308.135254,
        "direction_boundary": 1426.140381,
        "core_momentum": 1.319642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486649
      },
      {
        "date": "2023-10-13",
        "close": 3192.466309,
        "direction_boundary": 1398.282471,
        "core_momentum": 1.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2023-10-20",
        "close": 2956.501465,
        "direction_boundary": 1368.627197,
        "core_momentum": 1.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2023-10-27",
        "close": 3220.226807,
        "direction_boundary": 1328.188599,
        "core_momentum": 1.424525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2023-11-03",
        "close": 3451.565186,
        "direction_boundary": 1317.405029,
        "core_momentum": 1.619973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510432
      },
      {
        "date": "2023-11-10",
        "close": 3488.579102,
        "direction_boundary": 1267.081177,
        "core_momentum": 1.75324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2023-11-17",
        "close": 3423.804443,
        "direction_boundary": 1262.587891,
        "core_momentum": 1.711736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509248
      },
      {
        "date": "2023-11-24",
        "close": 3132.318604,
        "direction_boundary": 1321.898193,
        "core_momentum": 1.369561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524817
      },
      {
        "date": "2023-12-01",
        "close": 3456.19165,
        "direction_boundary": 1253.601685,
        "core_momentum": 1.757009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535698
      },
      {
        "date": "2023-12-08",
        "close": 3465.445313,
        "direction_boundary": 1310.21582,
        "core_momentum": 1.644942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518978
      },
      {
        "date": "2023-12-15",
        "close": 3465.445313,
        "direction_boundary": 1312.013062,
        "core_momentum": 1.641319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518665
      },
      {
        "date": "2023-12-22",
        "close": 3576.487549,
        "direction_boundary": 1261.689331,
        "core_momentum": 1.834682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517006
      },
      {
        "date": "2023-12-29",
        "close": 3534.84668,
        "direction_boundary": 1314.709106,
        "core_momentum": 1.688691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2024-01-05",
        "close": 3701.410156,
        "direction_boundary": 1264.385132,
        "core_momentum": 1.927439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497517
      },
      {
        "date": "2024-01-12",
        "close": 3766.184814,
        "direction_boundary": 1264.385132,
        "core_momentum": 1.978669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496486
      },
      {
        "date": "2024-01-19",
        "close": 3150.825439,
        "direction_boundary": 1263.486572,
        "core_momentum": 1.493755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559888
      },
      {
        "date": "2024-01-26",
        "close": 2993.515381,
        "direction_boundary": 1247.311157,
        "core_momentum": 1.399975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561433
      },
      {
        "date": "2024-02-02",
        "close": 2965.754883,
        "direction_boundary": 1260.790771,
        "core_momentum": 1.352297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560326
      },
      {
        "date": "2024-02-09",
        "close": 2813.071777,
        "direction_boundary": 1354.249146,
        "core_momentum": 1.077219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565189
      },
      {
        "date": "2024-02-16",
        "close": 2257.860107,
        "direction_boundary": 1421.647217,
        "core_momentum": 0.5882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580684
      },
      {
        "date": "2024-02-23",
        "close": 2305.978516,
        "direction_boundary": 1500.727295,
        "core_momentum": 0.536574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505092
      },
      {
        "date": "2024-03-01",
        "close": 2470.691162,
        "direction_boundary": 1639.117798,
        "core_momentum": 0.50733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516553
      },
      {
        "date": "2024-03-08",
        "close": 2479.019531,
        "direction_boundary": 1649.002808,
        "core_momentum": 0.503345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514973
      },
      {
        "date": "2024-03-15",
        "close": 2537.316406,
        "direction_boundary": 1531.281006,
        "core_momentum": 0.656989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508781
      },
      {
        "date": "2024-03-22",
        "close": 2597.464844,
        "direction_boundary": 1485.450439,
        "core_momentum": 0.748604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511123
      },
      {
        "date": "2024-03-29",
        "close": 2649.531738,
        "direction_boundary": 1675.813477,
        "core_momentum": 0.581042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512838
      },
      {
        "date": "2024-04-05",
        "close": 2511.427002,
        "direction_boundary": 1651.754395,
        "core_momentum": 0.52046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516165
      },
      {
        "date": "2024-04-12",
        "close": 2590.884766,
        "direction_boundary": 1804.4375,
        "core_momentum": 0.435841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517996
      },
      {
        "date": "2024-04-19",
        "close": 2484.941162,
        "direction_boundary": 1954.344482,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510925
      },
      {
        "date": "2024-04-26",
        "close": 2409.267334,
        "direction_boundary": 2007.0896,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494169
      },
      {
        "date": "2024-05-03",
        "close": 2509.535156,
        "direction_boundary": 2020.044678,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486377
      },
      {
        "date": "2024-05-10",
        "close": 2574.803711,
        "direction_boundary": 2128.310791,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488233
      },
      {
        "date": "2024-05-17",
        "close": 2323.188232,
        "direction_boundary": 2099.624756,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504327
      },
      {
        "date": "2024-05-24",
        "close": 2218.190674,
        "direction_boundary": 2251.382813,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495174
      },
      {
        "date": "2024-05-31",
        "close": 2251.298096,
        "direction_boundary": 2369.827881,
        "core_momentum": -0.050016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2024-06-07",
        "close": 2220.08252,
        "direction_boundary": 2637.254639,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469635
      },
      {
        "date": "2024-06-14",
        "close": 2326.971924,
        "direction_boundary": 2621.523926,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477525
      },
      {
        "date": "2024-06-21",
        "close": 2276.837891,
        "direction_boundary": 2746.446289,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2024-06-28",
        "close": 2359.133301,
        "direction_boundary": 2900.980225,
        "core_momentum": -0.186781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478393
      },
      {
        "date": "2024-07-05",
        "close": 2326.971924,
        "direction_boundary": 2658.538086,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47011
      },
      {
        "date": "2024-07-12",
        "close": 2304.269775,
        "direction_boundary": 2754.774658,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467545
      },
      {
        "date": "2024-07-19",
        "close": 2216.298828,
        "direction_boundary": 2873.219727,
        "core_momentum": -0.228636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408684
      },
      {
        "date": "2024-07-26",
        "close": 2111.30127,
        "direction_boundary": 3007.395752,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408206
      },
      {
        "date": "2024-08-02",
        "close": 1932.521851,
        "direction_boundary": 2928.740723,
        "core_momentum": -0.340153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421166
      },
      {
        "date": "2024-08-09",
        "close": 1460.505859,
        "direction_boundary": 2919.487061,
        "core_momentum": -0.499739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556508
      },
      {
        "date": "2024-08-16",
        "close": 1648.744751,
        "direction_boundary": 3493.205811,
        "core_momentum": -0.528014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517559
      },
      {
        "date": "2024-08-23",
        "close": 1696.040894,
        "direction_boundary": 4210.354004,
        "core_momentum": -0.597174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518577
      },
      {
        "date": "2024-08-30",
        "close": 1877.658325,
        "direction_boundary": 3937.374756,
        "core_momentum": -0.523119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530626
      },
      {
        "date": "2024-09-06",
        "close": 1880.496094,
        "direction_boundary": 3738.424316,
        "core_momentum": -0.496982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530535
      },
      {
        "date": "2024-09-13",
        "close": 1834.145752,
        "direction_boundary": 3446.938232,
        "core_momentum": -0.467891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528587
      },
      {
        "date": "2024-09-20",
        "close": 1943.872803,
        "direction_boundary": 3409.924316,
        "core_momentum": -0.429937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535441
      },
      {
        "date": "2024-09-27",
        "close": 1968.466919,
        "direction_boundary": 3386.790283,
        "core_momentum": -0.418781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2024-10-04",
        "close": 1929.684082,
        "direction_boundary": 3308.135254,
        "core_momentum": -0.416685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531421
      },
      {
        "date": "2024-10-11",
        "close": 1831.307983,
        "direction_boundary": 3192.466309,
        "core_momentum": -0.426366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531059
      },
      {
        "date": "2024-10-18",
        "close": 1841.713135,
        "direction_boundary": 2956.501465,
        "core_momentum": -0.377063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530057
      },
      {
        "date": "2024-10-25",
        "close": 1727.256348,
        "direction_boundary": 3220.226807,
        "core_momentum": -0.463623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534476
      },
      {
        "date": "2024-11-01",
        "close": 1841.713135,
        "direction_boundary": 3451.565186,
        "core_momentum": -0.466412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540118
      },
      {
        "date": "2024-11-08",
        "close": 1966.574951,
        "direction_boundary": 3488.579102,
        "core_momentum": -0.436282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548446
      },
      {
        "date": "2024-11-15",
        "close": 1997.790527,
        "direction_boundary": 3423.804443,
        "core_momentum": -0.4165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532892
      },
      {
        "date": "2024-11-22",
        "close": 2036.573486,
        "direction_boundary": 3132.318604,
        "core_momentum": -0.349819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530685
      },
      {
        "date": "2024-11-29",
        "close": 1959.953613,
        "direction_boundary": 3456.19165,
        "core_momentum": -0.432915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532177
      },
      {
        "date": "2024-12-06",
        "close": 1895.630859,
        "direction_boundary": 3465.445313,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533485
      },
      {
        "date": "2024-12-13",
        "close": 1835.091675,
        "direction_boundary": 3465.445313,
        "core_momentum": -0.47046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52903
      },
      {
        "date": "2024-12-20",
        "close": 1786.849609,
        "direction_boundary": 3576.487549,
        "core_momentum": -0.50039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529306
      },
      {
        "date": "2024-12-27",
        "close": 1860.631592,
        "direction_boundary": 3534.84668,
        "core_momentum": -0.473632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530189
      },
      {
        "date": "2025-01-03",
        "close": 1867.253052,
        "direction_boundary": 3701.410156,
        "core_momentum": -0.495529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530431
      },
      {
        "date": "2025-01-10",
        "close": 1797.254761,
        "direction_boundary": 3766.184814,
        "core_momentum": -0.522792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532034
      },
      {
        "date": "2025-01-17",
        "close": 1776.444458,
        "direction_boundary": 3150.825439,
        "core_momentum": -0.436197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530365
      },
      {
        "date": "2025-01-24",
        "close": 1782.119995,
        "direction_boundary": 2993.515381,
        "core_momentum": -0.404673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5274
      },
      {
        "date": "2025-01-31",
        "close": 1912.657471,
        "direction_boundary": 2965.754883,
        "core_momentum": -0.355086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524109
      },
      {
        "date": "2025-02-07",
        "close": 2079.139893,
        "direction_boundary": 2813.071777,
        "core_momentum": -0.260901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349552
      },
      {
        "date": "2025-02-14",
        "close": 2089.545166,
        "direction_boundary": 2257.860107,
        "core_momentum": -0.074546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313239
      },
      {
        "date": "2025-02-21",
        "close": 2074.410156,
        "direction_boundary": 2305.978516,
        "core_momentum": -0.100421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312767
      },
      {
        "date": "2025-02-28",
        "close": 2163.327148,
        "direction_boundary": 2470.691162,
        "core_momentum": -0.124404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28675
      },
      {
        "date": "2025-03-07",
        "close": 2249.40625,
        "direction_boundary": 2479.019531,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290414
      },
      {
        "date": "2025-03-14",
        "close": 2354.403809,
        "direction_boundary": 2537.316406,
        "core_momentum": -0.072089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291426
      },
      {
        "date": "2025-03-21",
        "close": 2351.565918,
        "direction_boundary": 2597.464844,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283175
      },
      {
        "date": "2025-03-28",
        "close": 2395.950439,
        "direction_boundary": 2649.531738,
        "core_momentum": -0.095708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283529
      },
      {
        "date": "2025-04-04",
        "close": 2220.779297,
        "direction_boundary": 2511.427002,
        "core_momentum": -0.11573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304266
      },
      {
        "date": "2025-04-11",
        "close": 2285.981934,
        "direction_boundary": 2590.884766,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294129
      },
      {
        "date": "2025-04-18",
        "close": 2474.777344,
        "direction_boundary": 2484.941162,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310016
      },
      {
        "date": "2025-04-25",
        "close": 2531.221436,
        "direction_boundary": 2409.267334,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2025-05-02",
        "close": 2466.018799,
        "direction_boundary": 2509.535156,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286675
      },
      {
        "date": "2025-05-09",
        "close": 2307.391602,
        "direction_boundary": 2574.803711,
        "core_momentum": -0.103857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29497
      },
      {
        "date": "2025-05-16",
        "close": 2331.720947,
        "direction_boundary": 2323.188232,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294718
      },
      {
        "date": "2025-05-23",
        "close": 2335.61377,
        "direction_boundary": 2218.190674,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294141
      },
      {
        "date": "2025-05-30",
        "close": 2287.928223,
        "direction_boundary": 2251.298096,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2025-06-06",
        "close": 2295.713623,
        "direction_boundary": 2220.08252,
        "core_momentum": 0.034067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284338
      },
      {
        "date": "2025-06-13",
        "close": 2226.618408,
        "direction_boundary": 2326.971924,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283818
      },
      {
        "date": "2025-06-20",
        "close": 2252.894043,
        "direction_boundary": 2276.837891,
        "core_momentum": -0.010516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279559
      },
      {
        "date": "2025-06-27",
        "close": 2271.384277,
        "direction_boundary": 2359.133301,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275833
      },
      {
        "date": "2025-07-04",
        "close": 2487.428467,
        "direction_boundary": 2326.971924,
        "core_momentum": 0.068955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2025-07-11",
        "close": 2514.67749,
        "direction_boundary": 2304.269775,
        "core_momentum": 0.091312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2025-07-18",
        "close": 2480.616455,
        "direction_boundary": 2216.298828,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2025-07-25",
        "close": 2490.348145,
        "direction_boundary": 2111.30127,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290596
      },
      {
        "date": "2025-08-01",
        "close": 2547.765137,
        "direction_boundary": 1932.521851,
        "core_momentum": 0.318363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2025-08-08",
        "close": 2616.860596,
        "direction_boundary": 1460.505859,
        "core_momentum": 0.791749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2025-08-15",
        "close": 2517.596924,
        "direction_boundary": 1648.744751,
        "core_momentum": 0.526978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2025-08-22",
        "close": 2631.458008,
        "direction_boundary": 1696.040894,
        "core_momentum": 0.55153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2025-08-29",
        "close": 2627.56543,
        "direction_boundary": 1877.658325,
        "core_momentum": 0.399384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2025-09-05",
        "close": 2748.23877,
        "direction_boundary": 1880.496094,
        "core_momentum": 0.461443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269696
      },
      {
        "date": "2025-09-12",
        "close": 2752.131348,
        "direction_boundary": 1834.145752,
        "core_momentum": 0.500498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2025-09-19",
        "close": 2808.575439,
        "direction_boundary": 1943.872803,
        "core_momentum": 0.444835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2025-09-26",
        "close": 2881.563477,
        "direction_boundary": 1968.466919,
        "core_momentum": 0.463862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265484
      },
      {
        "date": "2025-10-03",
        "close": 2582.799561,
        "direction_boundary": 1929.684082,
        "core_momentum": 0.338457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2025-10-10",
        "close": 2487.428467,
        "direction_boundary": 1831.307983,
        "core_momentum": 0.35828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293503
      },
      {
        "date": "2025-10-17",
        "close": 2547.765137,
        "direction_boundary": 1841.713135,
        "core_momentum": 0.383367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2025-10-24",
        "close": 2571.121338,
        "direction_boundary": 1727.256348,
        "core_momentum": 0.488558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272723
      },
      {
        "date": "2025-10-31",
        "close": 2493.267578,
        "direction_boundary": 1841.713135,
        "core_momentum": 0.353776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2025-11-07",
        "close": 2329.774658,
        "direction_boundary": 1966.574951,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274366
      },
      {
        "date": "2025-11-14",
        "close": 2386.21875,
        "direction_boundary": 1997.790527,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275988
      },
      {
        "date": "2025-11-21",
        "close": 2386.21875,
        "direction_boundary": 2036.573486,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275988
      },
      {
        "date": "2025-11-28",
        "close": 2414.440674,
        "direction_boundary": 1959.953613,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274604
      },
      {
        "date": "2025-12-05",
        "close": 2310.311279,
        "direction_boundary": 1895.630859,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281941
      },
      {
        "date": "2025-12-12",
        "close": 2332.694092,
        "direction_boundary": 1835.091675,
        "core_momentum": 0.271159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27865
      },
      {
        "date": "2025-12-19",
        "close": 2403.73584,
        "direction_boundary": 1786.849609,
        "core_momentum": 0.345237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281094
      },
      {
        "date": "2025-12-26",
        "close": 2471.85791,
        "direction_boundary": 1860.631592,
        "core_momentum": 0.328505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283223
      },
      {
        "date": "2026-01-02",
        "close": 2465.045654,
        "direction_boundary": 1867.253052,
        "core_momentum": 0.320145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253502
      },
      {
        "date": "2026-01-09",
        "close": 2576.960449,
        "direction_boundary": 1797.254761,
        "core_momentum": 0.433831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260631
      },
      {
        "date": "2026-01-16",
        "close": 2605.182373,
        "direction_boundary": 1776.444458,
        "core_momentum": 0.466515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2026-01-23",
        "close": 2749.211914,
        "direction_boundary": 1782.119995,
        "core_momentum": 0.542664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2026-01-30",
        "close": 2718.070313,
        "direction_boundary": 1912.657471,
        "core_momentum": 0.421096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2026-02-06",
        "close": 3031.431885,
        "direction_boundary": 2079.139893,
        "core_momentum": 0.458022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2026-02-13",
        "close": 3041.163574,
        "direction_boundary": 2089.545166,
        "core_momentum": 0.455419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2026-02-20",
        "close": 2963.309814,
        "direction_boundary": 2074.410156,
        "core_momentum": 0.428507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297619
      },
      {
        "date": "2026-02-27",
        "close": 2973.041504,
        "direction_boundary": 2163.327148,
        "core_momentum": 0.374291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2026-03-06",
        "close": 2793.977783,
        "direction_boundary": 2249.40625,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305521
      },
      {
        "date": "2026-03-13",
        "close": 2793.004639,
        "direction_boundary": 2354.403809,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2026-03-20",
        "close": 2815.387695,
        "direction_boundary": 2351.565918,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2026-03-27",
        "close": 2902.0,
        "direction_boundary": 2395.950439,
        "core_momentum": 0.21121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2026-04-03",
        "close": 2987.0,
        "direction_boundary": 2220.779297,
        "core_momentum": 0.345023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "direction_boundary": 2285.981934,
        "core_momentum": 0.323283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2026-04-17",
        "close": 3045.0,
        "direction_boundary": 2474.777344,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2026-04-24",
        "close": 2875.0,
        "direction_boundary": 2531.221436,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2026-05-01",
        "close": 2837.0,
        "direction_boundary": 2466.018799,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2026-05-08",
        "close": 3070.0,
        "direction_boundary": 2307.391602,
        "core_momentum": 0.330507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2026-05-15",
        "close": 2910.0,
        "direction_boundary": 2331.720947,
        "core_momentum": 0.248005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2026-05-22",
        "close": 2863.0,
        "direction_boundary": 2335.61377,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279344
      },
      {
        "date": "2026-05-29",
        "close": 2942.0,
        "direction_boundary": 2287.928223,
        "core_momentum": 0.28588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2026-06-05",
        "close": 2930.0,
        "direction_boundary": 2295.713623,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271282
      },
      {
        "date": "2026-06-12",
        "close": 2916.0,
        "direction_boundary": 2226.618408,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2026-06-19",
        "close": 2929.0,
        "direction_boundary": 2252.894043,
        "core_momentum": 0.300106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2026-06-26",
        "close": 2800.0,
        "direction_boundary": 2271.384277,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278095
      },
      {
        "date": "2026-07-03",
        "close": 2973.0,
        "direction_boundary": 2487.428467,
        "core_momentum": 0.19521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288106
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "direction_boundary": 2514.67749,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-07-17",
        "close": 3010.0,
        "direction_boundary": 2480.616455,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28413
      },
      {
        "date": "2026-07-24",
        "close": 2864.0,
        "direction_boundary": 2490.348145,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285235
      },
      {
        "date": "2026-07-31",
        "close": 2814.0,
        "direction_boundary": 2547.765137,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28593
      },
      {
        "date": "2026-08-07",
        "close": 2873.0,
        "direction_boundary": 2616.860596,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3493.205811,
        "volume": 752800
      },
      {
        "date": "2023-08-25",
        "close": 4210.354004,
        "volume": 961200
      },
      {
        "date": "2023-09-01",
        "close": 3937.374756,
        "volume": 994100
      },
      {
        "date": "2023-09-08",
        "close": 3738.424316,
        "volume": 788300
      },
      {
        "date": "2023-09-15",
        "close": 3446.938232,
        "volume": 1281600
      },
      {
        "date": "2023-09-22",
        "close": 3409.924316,
        "volume": 668000
      },
      {
        "date": "2023-09-29",
        "close": 3386.790283,
        "volume": 498400
      },
      {
        "date": "2023-10-06",
        "close": 3308.135254,
        "volume": 653000
      },
      {
        "date": "2023-10-13",
        "close": 3192.466309,
        "volume": 294300
      },
      {
        "date": "2023-10-20",
        "close": 2956.501465,
        "volume": 506300
      },
      {
        "date": "2023-10-27",
        "close": 3220.226807,
        "volume": 369600
      },
      {
        "date": "2023-11-03",
        "close": 3451.565186,
        "volume": 382200
      },
      {
        "date": "2023-11-10",
        "close": 3488.579102,
        "volume": 488800
      },
      {
        "date": "2023-11-17",
        "close": 3423.804443,
        "volume": 564300
      },
      {
        "date": "2023-11-24",
        "close": 3132.318604,
        "volume": 383100
      },
      {
        "date": "2023-12-01",
        "close": 3456.19165,
        "volume": 464700
      },
      {
        "date": "2023-12-08",
        "close": 3465.445313,
        "volume": 483000
      },
      {
        "date": "2023-12-15",
        "close": 3465.445313,
        "volume": 399600
      },
      {
        "date": "2023-12-22",
        "close": 3576.487549,
        "volume": 289600
      },
      {
        "date": "2023-12-29",
        "close": 3534.84668,
        "volume": 184700
      },
      {
        "date": "2024-01-05",
        "close": 3701.410156,
        "volume": 130100
      },
      {
        "date": "2024-01-12",
        "close": 3766.184814,
        "volume": 300600
      },
      {
        "date": "2024-01-19",
        "close": 3150.825439,
        "volume": 4550000
      },
      {
        "date": "2024-01-26",
        "close": 2993.515381,
        "volume": 4950700
      },
      {
        "date": "2024-02-02",
        "close": 2965.754883,
        "volume": 5472500
      },
      {
        "date": "2024-02-09",
        "close": 2813.071777,
        "volume": 2423300
      },
      {
        "date": "2024-02-16",
        "close": 2257.860107,
        "volume": 4842000
      },
      {
        "date": "2024-02-23",
        "close": 2305.978516,
        "volume": 1804300
      },
      {
        "date": "2024-03-01",
        "close": 2470.691162,
        "volume": 3561600
      },
      {
        "date": "2024-03-08",
        "close": 2479.019531,
        "volume": 1315800
      },
      {
        "date": "2024-03-15",
        "close": 2537.316406,
        "volume": 1802000
      },
      {
        "date": "2024-03-22",
        "close": 2597.464844,
        "volume": 1021100
      },
      {
        "date": "2024-03-29",
        "close": 2649.531738,
        "volume": 932100
      },
      {
        "date": "2024-04-05",
        "close": 2511.427002,
        "volume": 837800
      },
      {
        "date": "2024-04-12",
        "close": 2590.884766,
        "volume": 841900
      },
      {
        "date": "2024-04-19",
        "close": 2484.941162,
        "volume": 686000
      },
      {
        "date": "2024-04-26",
        "close": 2409.267334,
        "volume": 1244100
      },
      {
        "date": "2024-05-03",
        "close": 2509.535156,
        "volume": 471200
      },
      {
        "date": "2024-05-10",
        "close": 2574.803711,
        "volume": 799700
      },
      {
        "date": "2024-05-17",
        "close": 2323.188232,
        "volume": 1288700
      },
      {
        "date": "2024-05-24",
        "close": 2218.190674,
        "volume": 536200
      },
      {
        "date": "2024-05-31",
        "close": 2251.298096,
        "volume": 560500
      },
      {
        "date": "2024-06-07",
        "close": 2220.08252,
        "volume": 532400
      },
      {
        "date": "2024-06-14",
        "close": 2326.971924,
        "volume": 536400
      },
      {
        "date": "2024-06-21",
        "close": 2276.837891,
        "volume": 517500
      },
      {
        "date": "2024-06-28",
        "close": 2359.133301,
        "volume": 404200
      },
      {
        "date": "2024-07-05",
        "close": 2326.971924,
        "volume": 626500
      },
      {
        "date": "2024-07-12",
        "close": 2304.269775,
        "volume": 515600
      },
      {
        "date": "2024-07-19",
        "close": 2216.298828,
        "volume": 326400
      },
      {
        "date": "2024-07-26",
        "close": 2111.30127,
        "volume": 453700
      },
      {
        "date": "2024-08-02",
        "close": 1932.521851,
        "volume": 630500
      },
      {
        "date": "2024-08-09",
        "close": 1460.505859,
        "volume": 2826400
      },
      {
        "date": "2024-08-16",
        "close": 1648.744751,
        "volume": 782600
      },
      {
        "date": "2024-08-23",
        "close": 1696.040894,
        "volume": 605300
      },
      {
        "date": "2024-08-30",
        "close": 1877.658325,
        "volume": 793900
      },
      {
        "date": "2024-09-06",
        "close": 1880.496094,
        "volume": 619100
      },
      {
        "date": "2024-09-13",
        "close": 1834.145752,
        "volume": 511000
      },
      {
        "date": "2024-09-20",
        "close": 1943.872803,
        "volume": 485600
      },
      {
        "date": "2024-09-27",
        "close": 1968.466919,
        "volume": 369400
      },
      {
        "date": "2024-10-04",
        "close": 1929.684082,
        "volume": 456900
      },
      {
        "date": "2024-10-11",
        "close": 1831.307983,
        "volume": 495400
      },
      {
        "date": "2024-10-18",
        "close": 1841.713135,
        "volume": 280700
      },
      {
        "date": "2024-10-25",
        "close": 1727.256348,
        "volume": 354800
      },
      {
        "date": "2024-11-01",
        "close": 1841.713135,
        "volume": 815600
      },
      {
        "date": "2024-11-08",
        "close": 1966.574951,
        "volume": 700900
      },
      {
        "date": "2024-11-15",
        "close": 1997.790527,
        "volume": 562400
      },
      {
        "date": "2024-11-22",
        "close": 2036.573486,
        "volume": 359200
      },
      {
        "date": "2024-11-29",
        "close": 1959.953613,
        "volume": 323000
      },
      {
        "date": "2024-12-06",
        "close": 1895.630859,
        "volume": 406000
      },
      {
        "date": "2024-12-13",
        "close": 1835.091675,
        "volume": 412600
      },
      {
        "date": "2024-12-20",
        "close": 1786.849609,
        "volume": 437700
      },
      {
        "date": "2024-12-27",
        "close": 1860.631592,
        "volume": 684200
      },
      {
        "date": "2025-01-03",
        "close": 1867.253052,
        "volume": 73500
      },
      {
        "date": "2025-01-10",
        "close": 1797.254761,
        "volume": 342000
      },
      {
        "date": "2025-01-17",
        "close": 1776.444458,
        "volume": 204800
      },
      {
        "date": "2025-01-24",
        "close": 1782.119995,
        "volume": 240000
      },
      {
        "date": "2025-01-31",
        "close": 1912.657471,
        "volume": 355400
      },
      {
        "date": "2025-02-07",
        "close": 2079.139893,
        "volume": 597300
      },
      {
        "date": "2025-02-14",
        "close": 2089.545166,
        "volume": 430100
      },
      {
        "date": "2025-02-21",
        "close": 2074.410156,
        "volume": 296000
      },
      {
        "date": "2025-02-28",
        "close": 2163.327148,
        "volume": 304300
      },
      {
        "date": "2025-03-07",
        "close": 2249.40625,
        "volume": 402100
      },
      {
        "date": "2025-03-14",
        "close": 2354.403809,
        "volume": 1058600
      },
      {
        "date": "2025-03-21",
        "close": 2351.565918,
        "volume": 594200
      },
      {
        "date": "2025-03-28",
        "close": 2395.950439,
        "volume": 743300
      },
      {
        "date": "2025-04-04",
        "close": 2220.779297,
        "volume": 628100
      },
      {
        "date": "2025-04-11",
        "close": 2285.981934,
        "volume": 600100
      },
      {
        "date": "2025-04-18",
        "close": 2474.777344,
        "volume": 337400
      },
      {
        "date": "2025-04-25",
        "close": 2531.221436,
        "volume": 456000
      },
      {
        "date": "2025-05-02",
        "close": 2466.018799,
        "volume": 295000
      },
      {
        "date": "2025-05-09",
        "close": 2307.391602,
        "volume": 804600
      },
      {
        "date": "2025-05-16",
        "close": 2331.720947,
        "volume": 544100
      },
      {
        "date": "2025-05-23",
        "close": 2335.61377,
        "volume": 428700
      },
      {
        "date": "2025-05-30",
        "close": 2287.928223,
        "volume": 390200
      },
      {
        "date": "2025-06-06",
        "close": 2295.713623,
        "volume": 411300
      },
      {
        "date": "2025-06-13",
        "close": 2226.618408,
        "volume": 304400
      },
      {
        "date": "2025-06-20",
        "close": 2252.894043,
        "volume": 236000
      },
      {
        "date": "2025-06-27",
        "close": 2271.384277,
        "volume": 197000
      },
      {
        "date": "2025-07-04",
        "close": 2487.428467,
        "volume": 626500
      },
      {
        "date": "2025-07-11",
        "close": 2514.67749,
        "volume": 393500
      },
      {
        "date": "2025-07-18",
        "close": 2480.616455,
        "volume": 226300
      },
      {
        "date": "2025-07-25",
        "close": 2490.348145,
        "volume": 186100
      },
      {
        "date": "2025-08-01",
        "close": 2547.765137,
        "volume": 251400
      },
      {
        "date": "2025-08-08",
        "close": 2616.860596,
        "volume": 552800
      },
      {
        "date": "2025-08-15",
        "close": 2517.596924,
        "volume": 356900
      },
      {
        "date": "2025-08-22",
        "close": 2631.458008,
        "volume": 286900
      },
      {
        "date": "2025-08-29",
        "close": 2627.56543,
        "volume": 268400
      },
      {
        "date": "2025-09-05",
        "close": 2748.23877,
        "volume": 403800
      },
      {
        "date": "2025-09-12",
        "close": 2752.131348,
        "volume": 260400
      },
      {
        "date": "2025-09-19",
        "close": 2808.575439,
        "volume": 319800
      },
      {
        "date": "2025-09-26",
        "close": 2881.563477,
        "volume": 303500
      },
      {
        "date": "2025-10-03",
        "close": 2582.799561,
        "volume": 377200
      },
      {
        "date": "2025-10-10",
        "close": 2487.428467,
        "volume": 436400
      },
      {
        "date": "2025-10-17",
        "close": 2547.765137,
        "volume": 311000
      },
      {
        "date": "2025-10-24",
        "close": 2571.121338,
        "volume": 259600
      },
      {
        "date": "2025-10-31",
        "close": 2493.267578,
        "volume": 448200
      },
      {
        "date": "2025-11-07",
        "close": 2329.774658,
        "volume": 646500
      },
      {
        "date": "2025-11-14",
        "close": 2386.21875,
        "volume": 255100
      },
      {
        "date": "2025-11-21",
        "close": 2386.21875,
        "volume": 300100
      },
      {
        "date": "2025-11-28",
        "close": 2414.440674,
        "volume": 212200
      },
      {
        "date": "2025-12-05",
        "close": 2310.311279,
        "volume": 316600
      },
      {
        "date": "2025-12-12",
        "close": 2332.694092,
        "volume": 303600
      },
      {
        "date": "2025-12-19",
        "close": 2403.73584,
        "volume": 321200
      },
      {
        "date": "2025-12-26",
        "close": 2471.85791,
        "volume": 236700
      },
      {
        "date": "2026-01-02",
        "close": 2465.045654,
        "volume": 92800
      },
      {
        "date": "2026-01-09",
        "close": 2576.960449,
        "volume": 292500
      },
      {
        "date": "2026-01-16",
        "close": 2605.182373,
        "volume": 221100
      },
      {
        "date": "2026-01-23",
        "close": 2749.211914,
        "volume": 385200
      },
      {
        "date": "2026-01-30",
        "close": 2718.070313,
        "volume": 438600
      },
      {
        "date": "2026-02-06",
        "close": 3031.431885,
        "volume": 718700
      },
      {
        "date": "2026-02-13",
        "close": 3041.163574,
        "volume": 410000
      },
      {
        "date": "2026-02-20",
        "close": 2963.309814,
        "volume": 266800
      },
      {
        "date": "2026-02-27",
        "close": 2973.041504,
        "volume": 238900
      },
      {
        "date": "2026-03-06",
        "close": 2793.977783,
        "volume": 545400
      },
      {
        "date": "2026-03-13",
        "close": 2793.004639,
        "volume": 656600
      },
      {
        "date": "2026-03-20",
        "close": 2815.387695,
        "volume": 324500
      },
      {
        "date": "2026-03-27",
        "close": 2902.0,
        "volume": 419200
      },
      {
        "date": "2026-04-03",
        "close": 2987.0,
        "volume": 388200
      },
      {
        "date": "2026-04-10",
        "close": 3025.0,
        "volume": 307600
      },
      {
        "date": "2026-04-17",
        "close": 3045.0,
        "volume": 219700
      },
      {
        "date": "2026-04-24",
        "close": 2875.0,
        "volume": 226800
      },
      {
        "date": "2026-05-01",
        "close": 2837.0,
        "volume": 245300
      },
      {
        "date": "2026-05-08",
        "close": 3070.0,
        "volume": 536400
      },
      {
        "date": "2026-05-15",
        "close": 2910.0,
        "volume": 579100
      },
      {
        "date": "2026-05-22",
        "close": 2863.0,
        "volume": 245600
      },
      {
        "date": "2026-05-29",
        "close": 2942.0,
        "volume": 331700
      },
      {
        "date": "2026-06-05",
        "close": 2930.0,
        "volume": 66000
      },
      {
        "date": "2026-06-12",
        "close": 2916.0,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 2929.0,
        "volume": 53300
      },
      {
        "date": "2026-06-26",
        "close": 2800.0,
        "volume": 75100
      },
      {
        "date": "2026-07-03",
        "close": 2973.0,
        "volume": 143500
      },
      {
        "date": "2026-07-10",
        "close": 3030.0,
        "volume": 347300
      },
      {
        "date": "2026-07-17",
        "close": 3010.0,
        "volume": 327300
      },
      {
        "date": "2026-07-24",
        "close": 2864.0,
        "volume": 204900
      },
      {
        "date": "2026-07-31",
        "close": 2814.0,
        "volume": 316800
      },
      {
        "date": "2026-08-07",
        "close": 2873.0,
        "volume": 639700
      }
    ],
    "sharemaestro_context": {
      "trend": 2902.62605,
      "fair_value": 2576.13492,
      "market_activity": 0.84794,
      "market_dynamics": -0.53721,
      "relative_strength": -13.157887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022857,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.195171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.404673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.607325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.630031
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.115674
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.064325
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.015442
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.020105
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155008
      }
    ]
  }
}