{
  "ticker": {
    "uuid": "e7391166-9717-4c24-b726-138bc03d76c9",
    "symbol": "601988",
    "name": "Bank of China Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.444406,
    "boundary_margin": 0.059803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210395,
    "volatility_stability": 1.2498,
    "risk_context": 0.4753,
    "current_regime": {
      "move": -0.003454,
      "interruption": -0.047855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.45,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.492375,
        "direction_boundary": 2.523767,
        "core_momentum": 0.383795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2023-08-04",
        "close": 3.474512,
        "direction_boundary": 2.591068,
        "core_momentum": 0.340957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2023-08-11",
        "close": 3.376261,
        "direction_boundary": 2.574243,
        "core_momentum": 0.311555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243833
      },
      {
        "date": "2023-08-18",
        "close": 3.376261,
        "direction_boundary": 2.557418,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243579
      },
      {
        "date": "2023-08-25",
        "close": 3.385193,
        "direction_boundary": 2.557418,
        "core_momentum": 0.323676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2023-09-01",
        "close": 3.313737,
        "direction_boundary": 2.549005,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245231
      },
      {
        "date": "2023-09-08",
        "close": 3.286942,
        "direction_boundary": 2.540593,
        "core_momentum": 0.29377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245735
      },
      {
        "date": "2023-09-15",
        "close": 3.304806,
        "direction_boundary": 2.557418,
        "core_momentum": 0.292243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236363
      },
      {
        "date": "2023-09-22",
        "close": 3.385193,
        "direction_boundary": 2.591068,
        "core_momentum": 0.306486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2023-09-29",
        "close": 3.367329,
        "direction_boundary": 2.56583,
        "core_momentum": 0.312374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2023-10-27",
        "close": 3.474512,
        "direction_boundary": 2.574243,
        "core_momentum": 0.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2023-11-03",
        "close": 3.474512,
        "direction_boundary": 2.582655,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241375
      },
      {
        "date": "2023-11-10",
        "close": 3.528103,
        "direction_boundary": 2.574243,
        "core_momentum": 0.37054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2023-11-17",
        "close": 3.528103,
        "direction_boundary": 2.557418,
        "core_momentum": 0.379557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2023-11-24",
        "close": 3.554899,
        "direction_boundary": 2.574243,
        "core_momentum": 0.380949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2023-12-01",
        "close": 3.60849,
        "direction_boundary": 2.557418,
        "core_momentum": 0.41099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2023-12-08",
        "close": 3.519171,
        "direction_boundary": 2.633131,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2023-12-15",
        "close": 3.492375,
        "direction_boundary": 2.607893,
        "core_momentum": 0.339156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2023-12-22",
        "close": 3.563831,
        "direction_boundary": 2.658369,
        "core_momentum": 0.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2023-12-29",
        "close": 3.563831,
        "direction_boundary": 2.675194,
        "core_momentum": 0.332177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2024-01-05",
        "close": 3.679945,
        "direction_boundary": 2.633131,
        "core_momentum": 0.397555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2024-01-12",
        "close": 3.599558,
        "direction_boundary": 2.658369,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2024-01-19",
        "close": 3.545967,
        "direction_boundary": 2.700431,
        "core_momentum": 0.313111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2024-01-26",
        "close": 3.822856,
        "direction_boundary": 2.717256,
        "core_momentum": 0.406881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2024-02-02",
        "close": 3.858584,
        "direction_boundary": 2.708843,
        "core_momentum": 0.42444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165015
      },
      {
        "date": "2024-02-09",
        "close": 3.849652,
        "direction_boundary": 2.700431,
        "core_momentum": 0.425569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-02-23",
        "close": 4.108677,
        "direction_boundary": 2.717256,
        "core_momentum": 0.512068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2024-03-01",
        "close": 4.001495,
        "direction_boundary": 2.708843,
        "core_momentum": 0.477197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2024-03-08",
        "close": 4.064018,
        "direction_boundary": 2.708843,
        "core_momentum": 0.500278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-03-15",
        "close": 3.885379,
        "direction_boundary": 2.784557,
        "core_momentum": 0.395331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2024-03-22",
        "close": 3.921107,
        "direction_boundary": 2.776144,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2024-03-29",
        "close": 3.930039,
        "direction_boundary": 2.92757,
        "core_momentum": 0.342424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-04-05",
        "close": 4.001495,
        "direction_boundary": 2.86027,
        "core_momentum": 0.398992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2024-04-12",
        "close": 4.010426,
        "direction_boundary": 2.843445,
        "core_momentum": 0.410411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-04-19",
        "close": 4.21586,
        "direction_boundary": 2.885507,
        "core_momentum": 0.461047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-04-26",
        "close": 4.072949,
        "direction_boundary": 2.952808,
        "core_momentum": 0.379348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2024-05-03",
        "close": 4.099745,
        "direction_boundary": 3.011696,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2024-05-10",
        "close": 3.992562,
        "direction_boundary": 3.087409,
        "core_momentum": 0.293176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2024-05-17",
        "close": 4.010426,
        "direction_boundary": 3.432324,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2024-05-24",
        "close": 4.001495,
        "direction_boundary": 3.499624,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2024-05-31",
        "close": 3.965766,
        "direction_boundary": 3.499624,
        "core_momentum": 0.133198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202486
      },
      {
        "date": "2024-06-07",
        "close": 4.046154,
        "direction_boundary": 3.272485,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2024-06-14",
        "close": 4.001495,
        "direction_boundary": 3.272485,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-06-21",
        "close": 3.992562,
        "direction_boundary": 3.474386,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2024-06-28",
        "close": 4.126541,
        "direction_boundary": 3.331373,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2024-07-05",
        "close": 4.233724,
        "direction_boundary": 3.264072,
        "core_momentum": 0.297068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2024-07-12",
        "close": 4.26052,
        "direction_boundary": 3.28931,
        "core_momentum": 0.295263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2024-07-19",
        "close": 4.383552,
        "direction_boundary": 3.264072,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2024-07-26",
        "close": 4.346004,
        "direction_boundary": 3.356611,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2024-08-02",
        "close": 4.411711,
        "direction_boundary": 3.340533,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2024-08-09",
        "close": 4.346004,
        "direction_boundary": 3.492375,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2024-08-16",
        "close": 4.514964,
        "direction_boundary": 3.474512,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-08-23",
        "close": 4.768403,
        "direction_boundary": 3.376261,
        "core_momentum": 0.412332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2024-08-30",
        "close": 4.496191,
        "direction_boundary": 3.376261,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-09-06",
        "close": 4.430484,
        "direction_boundary": 3.385193,
        "core_momentum": 0.308783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192091
      },
      {
        "date": "2024-09-13",
        "close": 4.299071,
        "direction_boundary": 3.313737,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2024-09-20",
        "close": 4.355391,
        "direction_boundary": 3.286942,
        "core_momentum": 0.325059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2024-09-27",
        "close": 4.571283,
        "direction_boundary": 3.304806,
        "core_momentum": 0.383223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2024-10-04",
        "close": 4.693309,
        "direction_boundary": 3.385193,
        "core_momentum": 0.386423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2024-10-11",
        "close": 4.712083,
        "direction_boundary": 3.367329,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2024-10-18",
        "close": 4.740243,
        "direction_boundary": 3.545967,
        "core_momentum": 0.336798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2024-10-25",
        "close": 4.608829,
        "direction_boundary": 3.519171,
        "core_momentum": 0.309635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2024-11-01",
        "close": 4.58067,
        "direction_boundary": 3.474512,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2024-11-08",
        "close": 4.561897,
        "direction_boundary": 3.474512,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179947
      },
      {
        "date": "2024-11-15",
        "close": 4.561897,
        "direction_boundary": 3.528103,
        "core_momentum": 0.293017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180087
      },
      {
        "date": "2024-11-22",
        "close": 4.608829,
        "direction_boundary": 3.528103,
        "core_momentum": 0.306319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179922
      },
      {
        "date": "2024-11-29",
        "close": 4.702696,
        "direction_boundary": 3.554899,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-12-06",
        "close": 4.787176,
        "direction_boundary": 3.60849,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2024-12-13",
        "close": 4.862268,
        "direction_boundary": 3.519171,
        "core_momentum": 0.381652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2024-12-20",
        "close": 4.937362,
        "direction_boundary": 3.492375,
        "core_momentum": 0.413755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2024-12-27",
        "close": 5.143867,
        "direction_boundary": 3.563831,
        "core_momentum": 0.443353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2025-01-03",
        "close": 5.021841,
        "direction_boundary": 3.563831,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2025-01-10",
        "close": 5.115707,
        "direction_boundary": 3.679945,
        "core_momentum": 0.390159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2025-01-17",
        "close": 5.115707,
        "direction_boundary": 3.599558,
        "core_momentum": 0.421204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2025-01-24",
        "close": 5.100325,
        "direction_boundary": 3.545967,
        "core_momentum": 0.438345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181626
      },
      {
        "date": "2025-01-31",
        "close": 5.234796,
        "direction_boundary": 3.822856,
        "core_momentum": 0.369342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2025-02-07",
        "close": 5.071509,
        "direction_boundary": 3.858584,
        "core_momentum": 0.314345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2025-02-14",
        "close": 5.196376,
        "direction_boundary": 3.849652,
        "core_momentum": 0.34983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2025-02-21",
        "close": 5.244402,
        "direction_boundary": 4.108677,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-02-28",
        "close": 5.186771,
        "direction_boundary": 4.001495,
        "core_momentum": 0.296208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-03-07",
        "close": 5.196376,
        "direction_boundary": 4.064018,
        "core_momentum": 0.27863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2025-03-14",
        "close": 5.14835,
        "direction_boundary": 3.885379,
        "core_momentum": 0.325057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2025-03-21",
        "close": 5.14835,
        "direction_boundary": 3.921107,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2025-03-28",
        "close": 5.282822,
        "direction_boundary": 3.930039,
        "core_momentum": 0.344216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2025-04-04",
        "close": 5.436504,
        "direction_boundary": 4.001495,
        "core_momentum": 0.358618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2025-04-11",
        "close": 5.205981,
        "direction_boundary": 4.010426,
        "core_momentum": 0.298112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2025-04-18",
        "close": 5.455715,
        "direction_boundary": 4.21586,
        "core_momentum": 0.294093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2025-04-25",
        "close": 5.552312,
        "direction_boundary": 4.072949,
        "core_momentum": 0.363217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148798
      },
      {
        "date": "2025-05-02",
        "close": 5.424786,
        "direction_boundary": 4.099745,
        "core_momentum": 0.323201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-05-09",
        "close": 5.542502,
        "direction_boundary": 3.992562,
        "core_momentum": 0.388207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2025-05-16",
        "close": 5.522883,
        "direction_boundary": 4.010426,
        "core_momentum": 0.377131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2025-05-23",
        "close": 5.464025,
        "direction_boundary": 4.001495,
        "core_momentum": 0.365496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2025-05-30",
        "close": 5.414976,
        "direction_boundary": 3.965766,
        "core_momentum": 0.36543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156737
      },
      {
        "date": "2025-06-06",
        "close": 5.346308,
        "direction_boundary": 4.046154,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2025-06-13",
        "close": 5.238401,
        "direction_boundary": 4.001495,
        "core_momentum": 0.309111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2025-06-20",
        "close": 5.483644,
        "direction_boundary": 3.992562,
        "core_momentum": 0.373465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2025-06-27",
        "close": 5.493454,
        "direction_boundary": 4.126541,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2025-07-04",
        "close": 5.591551,
        "direction_boundary": 4.233724,
        "core_momentum": 0.320717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2025-07-11",
        "close": 5.581741,
        "direction_boundary": 4.26052,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2025-07-18",
        "close": 5.581741,
        "direction_boundary": 4.383552,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2025-07-25",
        "close": 5.424786,
        "direction_boundary": 4.346004,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163129
      },
      {
        "date": "2025-08-01",
        "close": 5.444406,
        "direction_boundary": 4.411711,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2025-08-08",
        "close": 5.562122,
        "direction_boundary": 4.346004,
        "core_momentum": 0.279824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2025-08-15",
        "close": 5.346308,
        "direction_boundary": 4.514964,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162385
      },
      {
        "date": "2025-08-22",
        "close": 5.591551,
        "direction_boundary": 4.768403,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2025-08-29",
        "close": 5.414976,
        "direction_boundary": 4.496191,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2025-09-05",
        "close": 5.414976,
        "direction_boundary": 4.430484,
        "core_momentum": 0.222209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2025-09-12",
        "close": 5.375737,
        "direction_boundary": 4.299071,
        "core_momentum": 0.250442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2025-09-19",
        "close": 5.189352,
        "direction_boundary": 4.355391,
        "core_momentum": 0.191478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185774
      },
      {
        "date": "2025-09-26",
        "close": 5.140303,
        "direction_boundary": 4.571283,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18251
      },
      {
        "date": "2025-10-03",
        "close": 5.081445,
        "direction_boundary": 4.693309,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177869
      },
      {
        "date": "2025-10-10",
        "close": 5.130494,
        "direction_boundary": 4.712083,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2025-10-17",
        "close": 5.238401,
        "direction_boundary": 4.740243,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157374
      },
      {
        "date": "2025-10-24",
        "close": 5.424786,
        "direction_boundary": 4.608829,
        "core_momentum": 0.177042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163343
      },
      {
        "date": "2025-10-31",
        "close": 5.503263,
        "direction_boundary": 4.58067,
        "core_momentum": 0.20141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2025-11-07",
        "close": 5.532692,
        "direction_boundary": 4.561897,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158714
      },
      {
        "date": "2025-11-14",
        "close": 5.709268,
        "direction_boundary": 4.561897,
        "core_momentum": 0.251512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164482
      },
      {
        "date": "2025-11-21",
        "close": 6.170326,
        "direction_boundary": 4.608829,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-11-28",
        "close": 5.954512,
        "direction_boundary": 4.702696,
        "core_momentum": 0.266191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2025-12-05",
        "close": 5.699458,
        "direction_boundary": 4.787176,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "direction_boundary": 4.862268,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "direction_boundary": 4.937362,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202035
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "direction_boundary": 5.143867,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "direction_boundary": 5.021841,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "direction_boundary": 5.115707,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 5.115707,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21315
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 5.100325,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212164
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 5.234796,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213879
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 5.071509,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211554
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "direction_boundary": 5.196376,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204569
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 5.244402,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194011
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "direction_boundary": 5.186771,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191526
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 5.196376,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191526
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "direction_boundary": 5.14835,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193652
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 5.14835,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "direction_boundary": 5.282822,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 5.436504,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 5.205981,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "direction_boundary": 5.455715,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 5.552312,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 5.424786,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "direction_boundary": 5.542502,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 5.522883,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 5.464025,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157392
      },
      {
        "date": "2026-06-05",
        "close": 5.928689,
        "direction_boundary": 5.414976,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150705
      },
      {
        "date": "2026-06-12",
        "close": 6.163876,
        "direction_boundary": 5.346308,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2026-06-19",
        "close": 5.664103,
        "direction_boundary": 5.238401,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2026-06-26",
        "close": 5.644504,
        "direction_boundary": 5.483644,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187533
      },
      {
        "date": "2026-07-03",
        "close": 5.448514,
        "direction_boundary": 5.493454,
        "core_momentum": -0.008181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193504
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "direction_boundary": 5.591551,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 5.581741,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 5.581741,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "direction_boundary": 5.424786,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 5.444406,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.492375,
        "volume": 876143931
      },
      {
        "date": "2023-08-04",
        "close": 3.474512,
        "volume": 987387781
      },
      {
        "date": "2023-08-11",
        "close": 3.376261,
        "volume": 567065166
      },
      {
        "date": "2023-08-18",
        "close": 3.376261,
        "volume": 780951959
      },
      {
        "date": "2023-08-25",
        "close": 3.385193,
        "volume": 732287151
      },
      {
        "date": "2023-09-01",
        "close": 3.313737,
        "volume": 996662404
      },
      {
        "date": "2023-09-08",
        "close": 3.286942,
        "volume": 660005754
      },
      {
        "date": "2023-09-15",
        "close": 3.304806,
        "volume": 737506938
      },
      {
        "date": "2023-09-22",
        "close": 3.385193,
        "volume": 960280786
      },
      {
        "date": "2023-09-29",
        "close": 3.367329,
        "volume": 612566524
      },
      {
        "date": "2023-10-13",
        "close": 3.545967,
        "volume": 1424334598
      },
      {
        "date": "2023-10-20",
        "close": 3.519171,
        "volume": 1161407646
      },
      {
        "date": "2023-10-27",
        "close": 3.474512,
        "volume": 1052678107
      },
      {
        "date": "2023-11-03",
        "close": 3.474512,
        "volume": 1009591912
      },
      {
        "date": "2023-11-10",
        "close": 3.528103,
        "volume": 1039857179
      },
      {
        "date": "2023-11-17",
        "close": 3.528103,
        "volume": 661768594
      },
      {
        "date": "2023-11-24",
        "close": 3.554899,
        "volume": 614563282
      },
      {
        "date": "2023-12-01",
        "close": 3.60849,
        "volume": 875532916
      },
      {
        "date": "2023-12-08",
        "close": 3.519171,
        "volume": 1186774856
      },
      {
        "date": "2023-12-15",
        "close": 3.492375,
        "volume": 1025594795
      },
      {
        "date": "2023-12-22",
        "close": 3.563831,
        "volume": 885576516
      },
      {
        "date": "2023-12-29",
        "close": 3.563831,
        "volume": 818776294
      },
      {
        "date": "2024-01-05",
        "close": 3.679945,
        "volume": 821616949
      },
      {
        "date": "2024-01-12",
        "close": 3.599558,
        "volume": 917299135
      },
      {
        "date": "2024-01-19",
        "close": 3.545967,
        "volume": 1175163171
      },
      {
        "date": "2024-01-26",
        "close": 3.822856,
        "volume": 1359193815
      },
      {
        "date": "2024-02-02",
        "close": 3.858584,
        "volume": 1223427641
      },
      {
        "date": "2024-02-09",
        "close": 3.849652,
        "volume": 1585014603
      },
      {
        "date": "2024-02-23",
        "close": 4.108677,
        "volume": 1110735008
      },
      {
        "date": "2024-03-01",
        "close": 4.001495,
        "volume": 986053472
      },
      {
        "date": "2024-03-08",
        "close": 4.064018,
        "volume": 829875980
      },
      {
        "date": "2024-03-15",
        "close": 3.885379,
        "volume": 916448981
      },
      {
        "date": "2024-03-22",
        "close": 3.921107,
        "volume": 831308617
      },
      {
        "date": "2024-03-29",
        "close": 3.930039,
        "volume": 788493117
      },
      {
        "date": "2024-04-05",
        "close": 4.001495,
        "volume": 441795877
      },
      {
        "date": "2024-04-12",
        "close": 4.010426,
        "volume": 758029340
      },
      {
        "date": "2024-04-19",
        "close": 4.21586,
        "volume": 1124178838
      },
      {
        "date": "2024-04-26",
        "close": 4.072949,
        "volume": 958334062
      },
      {
        "date": "2024-05-03",
        "close": 4.099745,
        "volume": 403404892
      },
      {
        "date": "2024-05-10",
        "close": 3.992562,
        "volume": 1151754450
      },
      {
        "date": "2024-05-17",
        "close": 4.010426,
        "volume": 775281081
      },
      {
        "date": "2024-05-24",
        "close": 4.001495,
        "volume": 805095650
      },
      {
        "date": "2024-05-31",
        "close": 3.965766,
        "volume": 802869412
      },
      {
        "date": "2024-06-07",
        "close": 4.046154,
        "volume": 739998334
      },
      {
        "date": "2024-06-14",
        "close": 4.001495,
        "volume": 702087422
      },
      {
        "date": "2024-06-21",
        "close": 3.992562,
        "volume": 644364347
      },
      {
        "date": "2024-06-28",
        "close": 4.126541,
        "volume": 924438881
      },
      {
        "date": "2024-07-05",
        "close": 4.233724,
        "volume": 782150398
      },
      {
        "date": "2024-07-12",
        "close": 4.26052,
        "volume": 930469325
      },
      {
        "date": "2024-07-19",
        "close": 4.383552,
        "volume": 1238586247
      },
      {
        "date": "2024-07-26",
        "close": 4.346004,
        "volume": 1101802667
      },
      {
        "date": "2024-08-02",
        "close": 4.411711,
        "volume": 937694217
      },
      {
        "date": "2024-08-09",
        "close": 4.346004,
        "volume": 658449653
      },
      {
        "date": "2024-08-16",
        "close": 4.514964,
        "volume": 629213497
      },
      {
        "date": "2024-08-23",
        "close": 4.768403,
        "volume": 883103764
      },
      {
        "date": "2024-08-30",
        "close": 4.496191,
        "volume": 1207356109
      },
      {
        "date": "2024-09-06",
        "close": 4.430484,
        "volume": 942320582
      },
      {
        "date": "2024-09-13",
        "close": 4.299071,
        "volume": 807390413
      },
      {
        "date": "2024-09-20",
        "close": 4.355391,
        "volume": 433702084
      },
      {
        "date": "2024-09-27",
        "close": 4.571283,
        "volume": 1300736578
      },
      {
        "date": "2024-10-04",
        "close": 4.693309,
        "volume": 802777316
      },
      {
        "date": "2024-10-11",
        "close": 4.712083,
        "volume": 2306329279
      },
      {
        "date": "2024-10-18",
        "close": 4.740243,
        "volume": 1439287169
      },
      {
        "date": "2024-10-25",
        "close": 4.608829,
        "volume": 957832341
      },
      {
        "date": "2024-11-01",
        "close": 4.58067,
        "volume": 838909305
      },
      {
        "date": "2024-11-08",
        "close": 4.561897,
        "volume": 918192277
      },
      {
        "date": "2024-11-15",
        "close": 4.561897,
        "volume": 1035771391
      },
      {
        "date": "2024-11-22",
        "close": 4.608829,
        "volume": 1124772840
      },
      {
        "date": "2024-11-29",
        "close": 4.702696,
        "volume": 940055813
      },
      {
        "date": "2024-12-06",
        "close": 4.787176,
        "volume": 930298051
      },
      {
        "date": "2024-12-13",
        "close": 4.862268,
        "volume": 1031853720
      },
      {
        "date": "2024-12-20",
        "close": 4.937362,
        "volume": 987919180
      },
      {
        "date": "2024-12-27",
        "close": 5.143867,
        "volume": 1183780362
      },
      {
        "date": "2025-01-03",
        "close": 5.021841,
        "volume": 941232086
      },
      {
        "date": "2025-01-10",
        "close": 5.115707,
        "volume": 968704255
      },
      {
        "date": "2025-01-17",
        "close": 5.115707,
        "volume": 795065837
      },
      {
        "date": "2025-01-24",
        "close": 5.100325,
        "volume": 812386566
      },
      {
        "date": "2025-01-31",
        "close": 5.234796,
        "volume": 231212281
      },
      {
        "date": "2025-02-07",
        "close": 5.071509,
        "volume": 580306311
      },
      {
        "date": "2025-02-14",
        "close": 5.196376,
        "volume": 810225364
      },
      {
        "date": "2025-02-21",
        "close": 5.244402,
        "volume": 964913105
      },
      {
        "date": "2025-02-28",
        "close": 5.186771,
        "volume": 1090086408
      },
      {
        "date": "2025-03-07",
        "close": 5.196376,
        "volume": 947439419
      },
      {
        "date": "2025-03-14",
        "close": 5.14835,
        "volume": 804078564
      },
      {
        "date": "2025-03-21",
        "close": 5.14835,
        "volume": 784771744
      },
      {
        "date": "2025-03-28",
        "close": 5.282822,
        "volume": 771881724
      },
      {
        "date": "2025-04-04",
        "close": 5.436504,
        "volume": 844583627
      },
      {
        "date": "2025-04-11",
        "close": 5.205981,
        "volume": 1687335663
      },
      {
        "date": "2025-04-18",
        "close": 5.455715,
        "volume": 1122147059
      },
      {
        "date": "2025-04-25",
        "close": 5.552312,
        "volume": 1162706264
      },
      {
        "date": "2025-05-02",
        "close": 5.424786,
        "volume": 671985604
      },
      {
        "date": "2025-05-09",
        "close": 5.542502,
        "volume": 954033974
      },
      {
        "date": "2025-05-16",
        "close": 5.522883,
        "volume": 1119451731
      },
      {
        "date": "2025-05-23",
        "close": 5.464025,
        "volume": 793180700
      },
      {
        "date": "2025-05-30",
        "close": 5.414976,
        "volume": 826717852
      },
      {
        "date": "2025-06-06",
        "close": 5.346308,
        "volume": 1019985942
      },
      {
        "date": "2025-06-13",
        "close": 5.238401,
        "volume": 1893154453
      },
      {
        "date": "2025-06-20",
        "close": 5.483644,
        "volume": 2052192179
      },
      {
        "date": "2025-06-27",
        "close": 5.493454,
        "volume": 2232915497
      },
      {
        "date": "2025-07-04",
        "close": 5.591551,
        "volume": 1257561798
      },
      {
        "date": "2025-07-11",
        "close": 5.581741,
        "volume": 1501587202
      },
      {
        "date": "2025-07-18",
        "close": 5.581741,
        "volume": 1137703299
      },
      {
        "date": "2025-07-25",
        "close": 5.424786,
        "volume": 1616434615
      },
      {
        "date": "2025-08-01",
        "close": 5.444406,
        "volume": 1416173064
      },
      {
        "date": "2025-08-08",
        "close": 5.562122,
        "volume": 1426883474
      },
      {
        "date": "2025-08-15",
        "close": 5.346308,
        "volume": 1722096068
      },
      {
        "date": "2025-08-22",
        "close": 5.591551,
        "volume": 2101946424
      },
      {
        "date": "2025-08-29",
        "close": 5.414976,
        "volume": 1462522039
      },
      {
        "date": "2025-09-05",
        "close": 5.414976,
        "volume": 2143354517
      },
      {
        "date": "2025-09-12",
        "close": 5.375737,
        "volume": 1443145346
      },
      {
        "date": "2025-09-19",
        "close": 5.189352,
        "volume": 1454249061
      },
      {
        "date": "2025-09-26",
        "close": 5.140303,
        "volume": 1401890344
      },
      {
        "date": "2025-10-03",
        "close": 5.081445,
        "volume": 483913616
      },
      {
        "date": "2025-10-10",
        "close": 5.130494,
        "volume": 509965714
      },
      {
        "date": "2025-10-17",
        "close": 5.238401,
        "volume": 1697828161
      },
      {
        "date": "2025-10-24",
        "close": 5.424786,
        "volume": 1741723654
      },
      {
        "date": "2025-10-31",
        "close": 5.503263,
        "volume": 2086753696
      },
      {
        "date": "2025-11-07",
        "close": 5.532692,
        "volume": 1499989861
      },
      {
        "date": "2025-11-14",
        "close": 5.709268,
        "volume": 1425509418
      },
      {
        "date": "2025-11-21",
        "close": 6.170326,
        "volume": 2498827439
      },
      {
        "date": "2025-11-28",
        "close": 5.954512,
        "volume": 2172402360
      },
      {
        "date": "2025-12-05",
        "close": 5.699458,
        "volume": 1453146024
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "volume": 1450513979
      },
      {
        "date": "2025-12-19",
        "close": 5.66,
        "volume": 1203089079
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "volume": 992664985
      },
      {
        "date": "2026-01-02",
        "close": 5.73,
        "volume": 791819046
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "volume": 1725626487
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 1491594181
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 1432277171
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 1789485113
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 1597738619
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "volume": 999272651
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 643836770
      },
      {
        "date": "2026-03-06",
        "close": 5.39,
        "volume": 1591942122
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 991751051
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "volume": 1483328314
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 1543815636
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "volume": 1817215577
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 967075690
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 961534306
      },
      {
        "date": "2026-04-24",
        "close": 5.81,
        "volume": 932375246
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 802405201
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 607465398
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "volume": 1195689943
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 1309684019
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 1404141743
      },
      {
        "date": "2026-06-05",
        "close": 5.928689,
        "volume": 364359224
      },
      {
        "date": "2026-06-12",
        "close": 6.163876,
        "volume": 335000358
      },
      {
        "date": "2026-06-19",
        "close": 5.664103,
        "volume": 1226235628
      },
      {
        "date": "2026-06-26",
        "close": 5.644504,
        "volume": 324748486
      },
      {
        "date": "2026-07-03",
        "close": 5.448514,
        "volume": 243125633
      },
      {
        "date": "2026-07-10",
        "close": 5.79,
        "volume": 1456580532
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 1657463953
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 1654914786
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "volume": 1760609070
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 1624788004
      }
    ],
    "sharemaestro_context": {
      "trend": 5.658656,
      "fair_value": 4.80742,
      "market_activity": 49.618488,
      "market_dynamics": 0.358731,
      "relative_strength": 3.749119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.004183,
        "directional_follow_through": 0.5179,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034441,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.000281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042208,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.006494
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.026059
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.114999
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.243088
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.624546
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003454
      }
    ]
  }
}